ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CODI Compass Diversified

20.60
-0.12 (-0.58%)
05 Feb 2025 - Closed
Delayed by 15 minutes

CODI Feb 21 2025 22.5 Put

1.90 0.00 (0.00%)
Bid 1.45 Volume 1 Exp. Date 21 Feb 2025
Offer 2.00 Open Interest 107 Day's Range 1.90 - 1.90
Open 1.90 Prev Close 1.90 Last Trade 05/2/2025 01:36

CODI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.8010.200.000.00 %00
15.005.406.000.000.00 %00
17.502.803.600.000.00 %00
20.000.551.602.820.00 %02
22.500.050.300.200.00 %0335
25.000.090.100.090.00 %0275
30.000.250.300.250.00 %025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.250.750.250.00 %05
17.500.300.750.300.00 %04
20.000.050.650.050.00 %051
22.501.452.001.900.00 %1107
25.004.004.901.700.00 %03
30.009.0010.008.700.00 %012