We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.45 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 471 | Day's Range | 5.65 - 5.90 |
| Open | 5.65 | Prev Close | 3.75 | Last Trade | 21/2/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 4.15 | 4.70 | 3.83 | 79.81 % | 59 | 517 |
| 98.00 | 3.15 | 5.15 | 4.00 | 122.22 % | 99 | 275 |
| 99.00 | 2.87 | 3.20 | 2.91 | 125.58 % | 70 | 355 |
| 100.00 | 2.08 | 2.26 | 2.10 | 233.33 % | 736 | 1,671 |
| 101.00 | 1.25 | 1.37 | 1.28 | 312.90 % | 273 | 484 |
| 102.00 | 0.56 | 0.67 | 0.60 | 445.45 % | 1,283 | 1,793 |
| 103.00 | 0.22 | 0.26 | 0.24 | 380.00 % | 145 | 771 |
| 104.00 | 0.07 | 0.11 | 0.08 | 100.00 % | 99 | 458 |
| 105.00 | 0.02 | 0.05 | 0.05 | 66.67 % | 312 | 4,317 |
| 106.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 92 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.01 | 0.04 | 0.04 | -81.82 % | 217 | 1,240 |
| 98.00 | 0.02 | 0.03 | 0.02 | -93.10 % | 240 | 332 |
| 99.00 | 0.03 | 0.05 | 0.05 | -91.67 % | 78 | 304 |
| 100.00 | 0.07 | 0.10 | 0.08 | -93.33 % | 240 | 2,836 |
| 101.00 | 0.20 | 0.25 | 0.22 | -87.36 % | 45 | 64 |
| 102.00 | 0.51 | 0.65 | 0.58 | -78.91 % | 51 | 43 |
| 103.00 | 0.96 | 2.07 | 1.22 | -83.17 % | 32 | 73 |
| 104.00 | 1.75 | 2.10 | 3.74 | -21.43 % | 1 | 20 |
| 105.00 | 2.74 | 3.10 | 3.30 | -43.59 % | 147 | 567 |
| 106.00 | 3.75 | 5.25 | 8.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
