
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.90 | 9.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.85 | 6.50 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.75 | 4.60 | 2.85 | 3.175 | -0.25 | -8.06 % | 3 | 2 | 09/4/2025 |
80.00 | 2.45 | 5.00 | 3.10 | 3.725 | -0.60 | -16.22 % | 1 | 10 | 09/4/2025 |
81.00 | 1.90 | 4.80 | 3.10 | 3.35 | 0.50 | 19.23 % | 1 | 7 | 09/4/2025 |
82.00 | 1.45 | 3.00 | 1.85 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.15 | 4.30 | 2.40 | 2.225 | -0.65 | -21.31 % | 3 | 2 | 09/4/2025 |
84.00 | 0.20 | 4.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 1.85 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 108 | - |
86.00 | 0.30 | 2.50 | 0.85 | 1.40 | 0.06 | 7.59 % | 3 | 10 | 09/4/2025 |
87.00 | 0.20 | 1.40 | 0.55 | 0.80 | -2.05 | -78.85 % | 5 | 53 | 09/4/2025 |
88.00 | 0.55 | 2.15 | 0.93 | 1.35 | 0.28 | 43.08 % | 1 | 203 | 09/4/2025 |
89.00 | 0.05 | 1.10 | 0.10 | 0.575 | -0.30 | -75.00 % | 3 | 105 | 09/4/2025 |
90.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.70 | 2.90 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.85 | 2.00 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.95 | 2.65 | 1.65 | 1.80 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
77.00 | 1.15 | 2.55 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 1.40 | 2.90 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 1.70 | 3.30 | 2.10 | 2.50 | 0.15 | 7.69 % | 5 | 10 | 09/4/2025 |
80.00 | 0.95 | 4.70 | 2.70 | 2.825 | 0.45 | 20.00 % | 2 | 10 | 09/4/2025 |
81.00 | 1.60 | 4.10 | 2.85 | 2.85 | 0.60 | 26.67 % | 5 | 2 | 09/4/2025 |
82.00 | 1.95 | 5.60 | 2.85 | 3.775 | -0.25 | -8.06 % | 2 | 2 | 09/4/2025 |
83.00 | 3.00 | 6.10 | 2.10 | 4.55 | -1.60 | -43.24 % | 1 | 1 | 09/4/2025 |
84.00 | 3.80 | 6.80 | 2.25 | 5.30 | -1.65 | -42.31 % | 1 | 1 | 09/4/2025 |
85.00 | 4.60 | 7.50 | 1.40 | 6.05 | 0.00 | 0.00 % | 0 | 15 | - |
86.00 | 5.50 | 8.20 | 1.40 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 6.30 | 9.20 | 7.30 | 7.75 | 0.00 | 0.00 % | 0 | 68 | - |
88.00 | 7.20 | 10.00 | 5.41 | 8.60 | -1.19 | -18.03 % | 2 | 299 | 09/4/2025 |
89.00 | 7.30 | 11.00 | 3.85 | 9.15 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 9.20 | 11.80 | 1.84 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions