Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.20 | 8.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.00 | 7.40 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 2.75 | 6.00 | 5.40 | 4.375 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 19 | - |
83.00 | 2.60 | 3.60 | 4.30 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.15 | 2.30 | 1.82 | 1.225 | -0.58 | -24.17 % | 23 | 10 | 18/4/2025 |
86.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
87.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 0.15 | 0.85 | 0.67 | 0.50 | -1.28 | -65.64 % | 3 | 21 | 18/4/2025 |
89.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 33 | - |
91.00 | 0.15 | 1.00 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.35 | 0.95 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 128 | - |
76.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
77.00 | 0.20 | 0.70 | 1.75 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 121 | - |
79.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.50 | 0.65 | 0.51 | 0.575 | -0.49 | -49.00 % | 1 | 48 | 18/4/2025 |
81.00 | 0.65 | 0.80 | 0.60 | 0.725 | -0.40 | -40.00 % | 5 | 8 | 18/4/2025 |
82.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.50 | -35.71 % | 4 | 11 | 18/4/2025 |
83.00 | 1.10 | 1.30 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
84.00 | 1.45 | 1.65 | 1.25 | 1.55 | -0.15 | -10.71 % | 19 | 33 | 18/4/2025 |
85.00 | 1.85 | 2.75 | 2.62 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
86.00 | 2.40 | 2.65 | 2.35 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 33 | - |
88.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 3.40 | 5.70 | 3.80 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 4.10 | 7.10 | 2.10 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 4.30 | 8.10 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 7.30 | 11.10 | 3.55 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions