
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.70 | 9.40 | 9.10 | 9.05 | 1.50 | 19.74 % | 61 | 83 | 04:16:40 |
11.00 | 7.70 | 8.60 | 7.50 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.70 | 7.80 | 5.70 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 5.70 | 7.60 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 3.80 | 4.70 | 2.60 | 4.25 | 0.00 | 0.00 % | 0 | 34 | - |
16.00 | 3.00 | 3.40 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 2.10 | 2.50 | 2.40 | 2.30 | 1.00 | 71.43 % | 3 | 68 | 03:57:06 |
18.00 | 1.50 | 1.75 | 1.25 | 1.625 | -0.10 | -7.41 % | 25 | 635 | 03:23:56 |
19.00 | 0.85 | 1.10 | 1.05 | 0.975 | 0.60 | 133.33 % | 52 | 670 | 04:27:32 |
20.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.40 | 200.00 % | 11 | 2,439 | 04:19:12 |
21.00 | 0.20 | 0.30 | 0.11 | 0.25 | -0.01 | -8.33 % | 7 | 1,393 | 02:34:22 |
22.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.06 | 100.00 % | 20 | 6,399 | 03:39:50 |
23.00 | 0.06 | 0.20 | 0.22 | 0.13 | 0.16 | 266.67 % | 5 | 3,365 | 01:11:58 |
24.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 7,891 | - |
25.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.08 | 80.00 % | 5 | 543 | 01:11:58 |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.10 | 0.20 | 0.50 | 0.15 | 0.10 | 25.00 % | 1,066 | 1,027 | 01:23:57 |
16.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.50 | -66.67 % | 126 | 314 | 03:57:27 |
17.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.60 | -63.16 % | 19 | 208 | 03:58:37 |
18.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.85 | -58.62 % | 14 | 789 | 04:44:44 |
19.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.70 | -42.42 % | 6 | 419 | 04:48:14 |
20.00 | 1.15 | 1.60 | 2.64 | 1.375 | 0.00 | 0.00 % | 0 | 184 | - |
21.00 | 1.45 | 2.20 | 2.00 | 1.825 | -1.10 | -35.48 % | 1 | 147 | 04:04:13 |
22.00 | 2.85 | 3.40 | 3.50 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 3.70 | 4.30 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 4.60 | 5.50 | 6.80 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.60 | 11.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions