
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 24.25 | 26.35 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 21.55 | 24.00 | 24.05 | 22.775 | 5.05 | 26.58 % | 8 | 169 | 03:21:54 |
257.50 | 19.15 | 21.10 | 16.60 | 20.125 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 16.90 | 18.45 | 19.35 | 17.675 | 4.55 | 30.74 % | 1 | 5 | 01:01:01 |
262.50 | 14.85 | 16.60 | 15.05 | 15.725 | 3.00 | 24.90 % | 1 | 50 | 02:02:42 |
265.00 | 12.95 | 14.55 | 14.55 | 13.75 | 4.10 | 39.23 % | 17 | 56 | 05:30:31 |
267.50 | 11.25 | 11.65 | 13.90 | 11.45 | 3.65 | 35.61 % | 32 | 26 | 05:53:42 |
270.00 | 9.25 | 9.75 | 10.37 | 9.50 | 2.22 | 27.24 % | 29 | 71 | 06:19:40 |
272.50 | 7.55 | 8.00 | 7.95 | 7.775 | 2.08 | 35.43 % | 23 | 72 | 06:59:04 |
275.00 | 5.90 | 6.35 | 6.86 | 6.125 | 2.06 | 42.92 % | 94 | 237 | 06:18:00 |
277.50 | 3.75 | 4.95 | 4.85 | 4.35 | 0.88 | 22.17 % | 105 | 237 | 06:59:52 |
280.00 | 3.55 | 3.75 | 3.86 | 3.65 | 1.26 | 48.46 % | 348 | 599 | 06:53:33 |
282.50 | 2.53 | 2.81 | 3.15 | 2.67 | 1.17 | 59.09 % | 99 | 230 | 06:43:53 |
285.00 | 1.78 | 2.03 | 2.11 | 1.905 | 0.60 | 39.74 % | 207 | 357 | 06:51:55 |
287.50 | 1.22 | 1.43 | 1.50 | 1.325 | 0.35 | 30.43 % | 78 | 237 | 06:54:30 |
290.00 | 0.87 | 0.99 | 1.15 | 0.93 | 0.29 | 33.72 % | 389 | 470 | 06:48:07 |
292.50 | 0.58 | 0.67 | 0.75 | 0.625 | 0.24 | 47.06 % | 161 | 302 | 06:42:10 |
295.00 | 0.39 | 0.46 | 0.49 | 0.425 | 0.13 | 36.11 % | 203 | 4,601 | 06:28:04 |
297.50 | 0.26 | 0.33 | 0.38 | 0.295 | 0.06 | 18.75 % | 47 | 304 | 06:10:23 |
300.00 | 0.17 | 0.28 | 0.27 | 0.225 | 0.09 | 50.00 % | 322 | 4,875 | 06:50:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.11 | 0.51 | 0.25 | 0.31 | -0.47 | -65.28 % | 8 | 32 | 05:43:25 |
255.00 | 0.35 | 0.42 | 0.35 | 0.385 | -1.01 | -74.26 % | 26 | 112 | 06:16:25 |
257.50 | 0.47 | 0.59 | 0.50 | 0.53 | -0.70 | -58.33 % | 49 | 71 | 06:24:41 |
260.00 | 0.65 | 0.79 | 0.70 | 0.72 | -1.15 | -62.16 % | 349 | 1,262 | 06:59:53 |
262.50 | 0.91 | 1.04 | 0.98 | 0.975 | -1.38 | -58.47 % | 6 | 178 | 03:21:54 |
265.00 | 1.24 | 1.42 | 1.32 | 1.33 | -1.63 | -55.25 % | 85 | 301 | 06:57:41 |
267.50 | 1.66 | 1.85 | 1.47 | 1.755 | -2.28 | -60.80 % | 48 | 166 | 05:40:58 |
270.00 | 2.20 | 2.48 | 2.10 | 2.34 | -2.65 | -55.79 % | 832 | 424 | 06:51:03 |
272.50 | 2.96 | 3.20 | 2.81 | 3.08 | -2.32 | -45.22 % | 40 | 146 | 05:35:36 |
275.00 | 3.85 | 4.10 | 3.70 | 3.975 | -3.40 | -47.89 % | 1,380 | 1,366 | 06:52:13 |
277.50 | 5.00 | 5.25 | 5.08 | 5.125 | -2.59 | -33.77 % | 123 | 97 | 06:59:53 |
280.00 | 6.30 | 6.70 | 5.70 | 6.50 | -5.45 | -48.88 % | 111 | 342 | 06:43:47 |
282.50 | 7.80 | 8.35 | 6.07 | 8.075 | -4.56 | -42.90 % | 9 | 305 | 05:51:14 |
285.00 | 9.50 | 9.95 | 11.15 | 9.725 | -1.60 | -12.55 % | 72 | 748 | 04:30:22 |
287.50 | 11.35 | 11.95 | 12.99 | 11.65 | -1.46 | -10.10 % | 14 | 329 | 04:11:33 |
290.00 | 13.15 | 14.40 | 12.48 | 13.775 | -6.07 | -32.72 % | 86 | 322 | 06:20:26 |
292.50 | 14.05 | 17.00 | 17.12 | 15.525 | -3.02 | -15.00 % | 2 | 135 | 00:47:24 |
295.00 | 17.35 | 19.35 | 16.60 | 18.35 | -4.47 | -21.21 % | 49 | 540 | 05:23:56 |
297.50 | 19.90 | 21.10 | 19.23 | 20.50 | -3.44 | -15.17 % | 3 | 451 | 06:44:33 |
300.00 | 22.00 | 23.55 | 20.33 | 22.775 | -6.89 | -25.31 % | 32 | 457 | 05:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions