We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.10 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.60 | 23.80 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 16.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.40 | 14.90 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 10.20 | 11.50 | 10.30 | 0.00 % | 0 | 6 |
| 170.00 | 7.50 | 8.50 | 7.40 | 0.00 % | 0 | 836 |
| 175.00 | 5.40 | 6.20 | 6.55 | 0.00 % | 0 | 25 |
| 180.00 | 3.50 | 4.20 | 3.98 | 0.00 % | 0 | 94 |
| 185.00 | 2.45 | 3.00 | 2.50 | -16.67 % | 12 | 351 |
| 190.00 | 1.25 | 2.20 | 1.25 | -25.15 % | 2 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.60 | 2.65 | 1.15 | 0.00 % | 0 | 46 |
| 150.00 | 1.05 | 1.70 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 1.95 | 2.60 | 2.05 | -21.15 % | 8 | 2,562 |
| 160.00 | 3.10 | 3.70 | 4.10 | 0.00 % | 0 | 24 |
| 165.00 | 4.60 | 5.50 | 6.00 | 0.00 % | 0 | 77 |
| 170.00 | 6.80 | 7.70 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 9.50 | 10.60 | 10.80 | 0.00 % | 0 | 62 |
| 180.00 | 12.30 | 14.50 | 12.80 | 0.00 % | 0 | 90 |
| 185.00 | 15.90 | 18.50 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 19.30 | 22.50 | 19.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
