ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVI CVR Energy Inc

26.50
0.15 (0.57%)
After Hours
Last Updated: 08:56:37
Delayed by 15 minutes

CVI Jul 19 2024 35 Put

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 19 Jul 2024
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.4013.400.000.00 %00
17.508.3010.700.000.00 %00
20.004.808.400.000.00 %00
22.502.555.104.100.00 %01
25.001.451.651.759.38 %62752
30.000.040.050.03-25.00 %3408
35.000.050.050.050.00 %0169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.000.050.000.00 %00
20.000.000.100.000.00 %00
22.500.050.100.050.00 %010
25.000.200.250.2525.00 %53192
30.002.305.703.350.00 %0220
35.008.309.400.000.00 %00