![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 34.55 | 35.45 | 33.86 | 35.00 | 6.86 | 25.41 % | 218 | 3,299 | 15/2/2025 |
262.50 | 32.85 | 33.90 | 33.40 | 33.375 | 8.03 | 31.65 % | 19 | 22 | 15/2/2025 |
265.00 | 31.35 | 32.25 | 32.08 | 31.80 | 8.58 | 36.51 % | 313 | 741 | 15/2/2025 |
267.50 | 29.70 | 30.85 | 29.09 | 30.275 | 6.60 | 29.35 % | 63 | 94 | 15/2/2025 |
270.00 | 28.25 | 29.20 | 27.70 | 28.725 | 6.15 | 28.54 % | 159 | 957 | 15/2/2025 |
272.50 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 % | 0 | 102 | - |
275.00 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 % | 0 | 222 | - |
277.50 | 23.95 | 24.95 | 24.85 | 24.45 | 7.45 | 42.82 % | 189 | 79 | 15/2/2025 |
280.00 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00 | 0.00 % | 0 | 1,573 | - |
282.50 | 21.35 | 22.30 | 20.90 | 21.825 | 6.05 | 40.74 % | 429 | 40 | 15/2/2025 |
285.00 | 19.85 | 21.25 | 20.65 | 20.55 | 5.83 | 39.34 % | 390 | 55 | 15/2/2025 |
287.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 17.70 | 18.50 | 18.35 | 18.10 | 5.53 | 43.14 % | 376 | 2,247 | 15/2/2025 |
292.50 | 17.06 | 17.06 | 17.06 | 17.06 | -0.00 | 0.00 % | 0 | 44 | - |
295.00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 % | 0 | 365 | - |
297.50 | 14.35 | 15.30 | 14.65 | 14.825 | 0.00 | 0.00 % | 737 | 0 | 15/2/2025 |
300.00 | 13.50 | 14.05 | 13.93 | 13.775 | 4.68 | 50.59 % | 953 | 2,015 | 15/2/2025 |
302.50 | 12.55 | 13.15 | 13.20 | 12.85 | 0.00 | 0.00 % | 81 | 0 | 15/2/2025 |
305.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 228 | - |
307.50 | 10.70 | 11.30 | 11.15 | 11.00 | 0.00 | 0.00 % | 30 | 0 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 1,616 | - |
262.50 | 10.05 | 10.40 | 11.01 | 10.225 | -4.63 | -29.60 % | 458 | 158 | 15/2/2025 |
265.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 498 | - |
267.50 | 11.85 | 12.35 | 12.65 | 12.10 | -5.32 | -29.60 % | 258 | 102 | 15/2/2025 |
270.00 | 12.80 | 13.30 | 13.00 | 13.05 | -5.10 | -28.18 % | 888 | 528 | 15/2/2025 |
272.50 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00 % | 0 | 80 | - |
275.00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 134 | - |
277.50 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 17.15 | 17.75 | 17.00 | 17.45 | -7.60 | -30.89 % | 463 | 158 | 15/2/2025 |
282.50 | 18.50 | 19.05 | 19.15 | 18.775 | -7.90 | -29.21 % | 258 | 17 | 15/2/2025 |
285.00 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 % | 0 | 2 | - |
287.50 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 21.95 | 22.95 | 22.95 | 22.45 | -7.30 | -24.13 % | 36 | 73 | 15/2/2025 |
292.50 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 % | 0 | 5 | - |
295.00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 % | 0 | 23 | - |
297.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00 % | 0 | 113 | - |
302.50 | 28.95 | 30.25 | 31.30 | 29.60 | 0.00 | 0.00 % | 7 | 0 | 15/2/2025 |
305.00 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00 % | 0 | 7 | - |
307.50 | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions