
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 26.20 | 28.15 | 27.00 | 27.175 | 1.95 | 7.78 % | 26 | 111 | 04:06:52 |
220.00 | 23.50 | 25.00 | 24.60 | 24.25 | 0.67 | 2.80 % | 25 | 1,198 | 04:05:46 |
222.50 | 20.60 | 24.55 | 19.70 | 22.575 | -2.60 | -11.66 % | 5 | 116 | 00:38:06 |
225.00 | 18.30 | 21.15 | 17.50 | 19.725 | -2.23 | -11.30 % | 1 | 924 | 23:55:13 |
227.50 | 17.80 | 19.15 | 17.00 | 18.475 | 0.20 | 1.19 % | 14 | 101 | 03:39:02 |
230.00 | 15.75 | 16.65 | 14.01 | 16.20 | -1.29 | -8.43 % | 13 | 1,497 | 02:28:28 |
232.50 | 13.90 | 14.65 | 13.05 | 14.275 | 0.25 | 1.95 % | 6 | 155 | 03:26:25 |
235.00 | 12.20 | 12.75 | 12.40 | 12.475 | 0.55 | 4.64 % | 2 | 839 | 04:05:41 |
237.50 | 10.50 | 11.15 | 9.58 | 10.825 | -1.42 | -12.91 % | 66 | 902 | 02:54:09 |
240.00 | 8.90 | 9.40 | 9.20 | 9.15 | 0.05 | 0.55 % | 5,458 | 7,017 | 04:06:57 |
242.50 | 7.50 | 8.00 | 7.15 | 7.75 | 0.00 | 0.00 % | 64 | 246 | 04:03:04 |
245.00 | 6.25 | 6.55 | 6.45 | 6.40 | 0.13 | 2.06 % | 3,415 | 9,081 | 04:06:59 |
247.50 | 5.05 | 5.55 | 5.20 | 5.30 | -0.05 | -0.95 % | 34 | 369 | 04:06:56 |
250.00 | 4.20 | 4.40 | 4.10 | 4.30 | 0.00 | 0.00 % | 1,125 | 15,359 | 04:06:23 |
252.50 | 3.20 | 3.60 | 3.35 | 3.40 | -0.42 | -11.14 % | 26 | 305 | 04:05:19 |
255.00 | 2.69 | 2.82 | 2.63 | 2.755 | -0.17 | -6.07 % | 82 | 390 | 04:04:43 |
257.50 | 2.10 | 2.23 | 1.58 | 2.165 | -0.67 | -29.78 % | 39 | 215 | 03:20:09 |
260.00 | 1.63 | 1.76 | 1.65 | 1.695 | 0.00 | 0.00 % | 562 | 1,080 | 04:06:59 |
262.50 | 1.24 | 1.38 | 1.03 | 1.31 | -0.34 | -24.82 % | 46 | 210 | 04:01:23 |
265.00 | 0.95 | 1.04 | 0.93 | 0.995 | -0.14 | -13.08 % | 28 | 434 | 04:05:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.82 | 0.93 | 1.34 | 0.875 | 0.15 | 12.61 % | 42 | 166 | 03:14:41 |
220.00 | 1.05 | 1.12 | 1.07 | 1.085 | -0.56 | -34.36 % | 1,310 | 2,788 | 04:06:53 |
222.50 | 1.29 | 1.40 | 1.50 | 1.345 | -0.34 | -18.48 % | 26 | 169 | 03:40:45 |
225.00 | 1.59 | 1.75 | 1.77 | 1.67 | -0.66 | -27.16 % | 110 | 579 | 03:52:57 |
227.50 | 1.95 | 2.16 | 2.99 | 2.055 | 0.16 | 5.65 % | 76 | 122 | 03:14:06 |
230.00 | 2.41 | 2.62 | 2.50 | 2.515 | -1.00 | -28.57 % | 353 | 669 | 04:05:48 |
232.50 | 2.96 | 3.25 | 4.75 | 3.105 | 0.55 | 13.10 % | 117 | 103 | 03:12:27 |
235.00 | 3.55 | 3.85 | 3.73 | 3.70 | -0.77 | -17.11 % | 172 | 274 | 04:04:25 |
237.50 | 4.35 | 4.65 | 4.60 | 4.50 | -1.71 | -27.10 % | 118 | 375 | 04:04:51 |
240.00 | 5.25 | 5.65 | 5.50 | 5.45 | -1.40 | -20.29 % | 221 | 213 | 04:04:51 |
242.50 | 6.30 | 6.70 | 7.00 | 6.50 | -1.40 | -16.67 % | 143 | 46 | 03:47:29 |
245.00 | 7.45 | 8.00 | 9.24 | 7.725 | -0.08 | -0.86 % | 47 | 77 | 01:44:34 |
247.50 | 8.75 | 9.30 | 9.65 | 9.025 | -5.15 | -34.80 % | 4 | 7 | 03:48:49 |
250.00 | 10.25 | 10.85 | 11.70 | 10.55 | -0.63 | -5.11 % | 7 | 122 | 03:24:35 |
252.50 | 11.80 | 12.60 | 14.30 | 12.20 | 0.00 | 0.00 % | 0 | 15 | - |
255.00 | 13.65 | 14.40 | 15.50 | 14.025 | -3.60 | -18.85 % | 25 | 31 | 02:20:45 |
257.50 | 15.45 | 16.85 | 19.77 | 16.15 | 0.00 | 0.00 % | 0 | 40 | - |
260.00 | 16.80 | 18.60 | 18.22 | 17.70 | -1.48 | -7.51 % | 116 | 18 | 04:03:46 |
262.50 | 18.05 | 20.60 | 25.45 | 19.325 | 4.75 | 22.95 % | 6 | 9 | 00:30:08 |
265.00 | 21.80 | 23.90 | 24.00 | 22.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions