We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 14 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 134 | Day's Range | 14.75 - 20.00 |
| Open | 14.75 | Prev Close | 10.00 | Last Trade | 11/1/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.05 | 13.10 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 8.55 | 10.10 | 9.35 | -40.82 % | 3 | 89 |
| 185.00 | 5.55 | 7.55 | 6.35 | -50.78 % | 173 | 448 |
| 187.50 | 3.95 | 5.15 | 3.25 | -71.11 % | 238 | 157 |
| 190.00 | 2.09 | 2.48 | 2.52 | -71.36 % | 572 | 1,260 |
| 192.50 | 0.67 | 0.88 | 0.92 | -86.49 % | 907 | 741 |
| 195.00 | 0.13 | 0.23 | 0.25 | -95.21 % | 1,365 | 681 |
| 197.50 | 0.03 | 0.08 | 0.06 | -98.64 % | 685 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,381 | 2,659 |
| 202.50 | 0.02 | 0.04 | 0.01 | -99.38 % | 272 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.02 | 0.02 | -95.24 % | 2,739 | 2,132 |
| 182.50 | 0.03 | 0.05 | 0.04 | -92.86 % | 561 | 257 |
| 185.00 | 0.05 | 0.07 | 0.07 | -90.91 % | 2,196 | 877 |
| 187.50 | 0.11 | 0.17 | 0.13 | -87.96 % | 2,222 | 673 |
| 190.00 | 0.41 | 0.57 | 0.51 | -68.12 % | 2,132 | 2,144 |
| 192.50 | 1.39 | 1.72 | 1.34 | -37.67 % | 287 | 721 |
| 195.00 | 3.10 | 3.90 | 3.10 | 1.64 % | 268 | 657 |
| 197.50 | 5.20 | 6.50 | 6.51 | 88.70 % | 87 | 254 |
| 200.00 | 7.55 | 8.85 | 7.90 | 47.66 % | 432 | 788 |
| 202.50 | 9.90 | 11.45 | 11.02 | 56.31 % | 59 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
