We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.20 | Volume | 89 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 322 | Day's Range | 20.00 - 23.77 |
| Open | 22.00 | Prev Close | 22.31 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.00 | 15.20 | 12.52 | -3.10 % | 114 | 2,895 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.30 | 10.25 | 8.76 | 9.50 % | 145 | 4,473 |
| 257.50 | 5.70 | 7.55 | 5.50 | -11.29 % | 234 | 865 |
| 260.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 279 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.01 | 0.03 | 0.01 | -99.44 % | 13,247 | 7,814 |
| 267.50 | 0.01 | 0.01 | 0.01 | -99.00 % | 1,198 | 491 |
| 270.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 3,470 | 2,183 |
| 272.50 | 0.03 | 0.01 | 0.03 | -88.00 % | 90 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.70 | 25.70 | 25.70 | 0.00 % | 0 | 7 |
| 252.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 106 | 476 |
| 255.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 629 | 2,096 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.20 | 33.20 | 33.20 | 0.00 % | 0 | 18 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 74.85 | 74.85 | 74.85 | 0.00 % | 0 | 1 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.15 | 7.75 | 7.40 | -51.95 % | 40 | 56 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
