We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.55 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.85 | Open Interest | 14 | Day's Range | 45.60 - 45.60 |
| Open | 45.60 | Prev Close | 27.45 | Last Trade | 21/2/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.00 | 14.75 | 14.50 | -69.44 % | 7 | 2,222 |
| 242.50 | 11.15 | 12.85 | 45.68 | 0.00 % | 0 | 99 |
| 245.00 | 9.50 | 10.85 | 10.16 | -76.32 % | 18 | 241 |
| 247.50 | 7.90 | 9.70 | 12.60 | -69.76 % | 1 | 261 |
| 250.00 | 6.40 | 7.60 | 7.07 | -81.39 % | 54 | 1,474 |
| 252.50 | 5.35 | 6.45 | 5.80 | -84.17 % | 13 | 34 |
| 255.00 | 4.25 | 4.95 | 4.50 | -87.69 % | 465 | 172 |
| 257.50 | 3.05 | 4.15 | 5.25 | -85.86 % | 10 | 68 |
| 260.00 | 2.70 | 3.10 | 2.79 | -90.91 % | 181 | 3,429 |
| 262.50 | 1.82 | 2.40 | 2.40 | -91.79 % | 44 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 2.04 | 2.27 | 2.31 | -40.77 % | 448 | 2,708 |
| 242.50 | 2.33 | 3.15 | 2.63 | -47.92 % | 72 | 199 |
| 245.00 | 3.25 | 3.70 | 3.48 | -34.22 % | 295 | 1,917 |
| 247.50 | 4.10 | 4.55 | 4.45 | -24.58 % | 118 | 655 |
| 250.00 | 5.20 | 5.75 | 5.40 | -15.63 % | 1,247 | 4,605 |
| 252.50 | 6.10 | 7.25 | 6.90 | -1.43 % | 66 | 756 |
| 255.00 | 7.60 | 8.05 | 7.72 | -6.42 % | 309 | 3,052 |
| 257.50 | 9.00 | 10.25 | 9.40 | 5.62 % | 120 | 207 |
| 260.00 | 10.55 | 11.85 | 11.07 | 18.40 % | 544 | 5,229 |
| 262.50 | 12.50 | 13.80 | 12.86 | 25.34 % | 74 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
