![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.60 | 11.75 | 12.50 | 11.175 | 0.00 | 0.00 % | 10 | 0 | 15/2/2025 |
145.00 | 10.05 | 10.80 | 12.13 | 10.425 | 1.55 | 14.65 % | 7 | 7 | 15/2/2025 |
146.00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.00 | 9.05 | 8.50 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.05 | 8.10 | 8.60 | 7.575 | 0.75 | 9.55 % | 1 | 0 | 15/2/2025 |
149.00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 200 | - |
152.50 | 3.00 | 3.80 | 3.54 | 3.40 | 0.03 | 0.85 % | 29 | 47 | 15/2/2025 |
155.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 3,586 | - |
157.50 | 0.58 | 0.63 | 0.62 | 0.605 | 0.06 | 10.71 % | 1,708 | 2,823 | 15/2/2025 |
160.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.04 | -19.05 % | 5,590 | 7,927 | 15/2/2025 |
162.50 | 0.03 | 0.07 | 0.06 | 0.05 | -0.01 | -14.29 % | 184 | 947 | 15/2/2025 |
165.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 223 | 10,614 | 15/2/2025 |
167.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 218 | 15/2/2025 |
170.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 89 | 4,854 | 15/2/2025 |
172.50 | 0.03 | 0.01 | 0.21 | 0.02 | 0.18 | 600.00 % | 23 | 52 | 15/2/2025 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 74 | 14,182 | 15/2/2025 |
177.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.01 | 0.06 | 0.12 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6,020 | - |
146.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
147.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 144 | - |
148.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.08 | -38.10 % | 8 | 56 | 15/2/2025 |
149.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 719 | - |
150.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.18 | -43.90 % | 254 | 4,415 | 15/2/2025 |
152.50 | 0.54 | 0.57 | 0.55 | 0.555 | -0.50 | -47.62 % | 432 | 1,691 | 15/2/2025 |
155.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 3,854 | - |
157.50 | 2.64 | 2.87 | 2.54 | 2.755 | -1.26 | -33.16 % | 895 | 955 | 15/2/2025 |
160.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 2,677 | - |
162.50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 2,100 | - |
165.00 | 9.35 | 10.00 | 10.96 | 9.675 | 0.00 | 0.00 % | 0 | 556 | - |
167.50 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 14.40 | 15.15 | 13.84 | 14.775 | -1.03 | -6.93 % | 92 | 151 | 15/2/2025 |
172.50 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 % | 0 | 9 | - |
177.50 | 21.80 | 22.55 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions