ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWK Cushman and Wakefield PLC

13.09
0.14 (1.08%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CWK Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 17 Jan 2025
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CWK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3011.600.000.00 %00
5.007.809.100.000.00 %00
7.505.306.900.000.00 %00
10.002.853.300.000.00 %00
12.500.051.301.190.00 %02
15.000.050.200.180.00 %0353
17.500.080.200.080.00 %08,498
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.151.350.220.00 %0156
15.001.752.201.000.00 %0364
17.504.204.700.000.00 %00
20.006.707.200.000.00 %00
22.509.209.600.000.00 %00