
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.70 | 35.70 | 45.20 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.80 | 30.70 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.90 | 15.90 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 7.60 | 11.00 | 5.50 | 9.30 | 0.00 | 0.00 % | 0 | 59 | - |
70.00 | 3.40 | 6.50 | 2.39 | 4.95 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.30 | 3.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 0.05 | 1.50 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 15 | 329 | 12/4/2025 |
90.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.46 | 0.90 | 0.46 | 0.68 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.39 | 2.25 | 0.39 | 1.32 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.25 | 1.55 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 92 | - |
75.00 | 1.15 | 3.80 | 2.45 | 2.475 | -6.35 | -72.16 % | 14 | 91 | 12/4/2025 |
80.00 | 5.10 | 8.40 | 8.00 | 6.75 | -1.80 | -18.37 % | 2 | 12 | 11/4/2025 |
85.00 | 9.60 | 13.30 | 6.57 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 15.30 | 17.00 | 9.73 | 16.15 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 19.40 | 22.90 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 28.20 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.80 | 33.00 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.80 | 38.30 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.30 | 43.00 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.10 | 48.30 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions