We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 705 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 5,391 | Day's Range | 0.15 - 0.40 |
| Open | 0.15 | Prev Close | 0.35 | Last Trade | 15/10/2024 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 4.10 | 1.87 | 0.00 % | 0 | 1 |
| 9.00 | 1.90 | 3.00 | 1.35 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 1.95 | 1.25 | 78.57 % | 2 | 105 |
| 11.00 | 0.45 | 0.55 | 0.40 | 14.29 % | 705 | 5,391 |
| 12.00 | 0.15 | 0.30 | 0.15 | -25.00 % | 205 | 301 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| 10.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 13 |
| 11.00 | 0.25 | 0.55 | 0.45 | 0.00 % | 0 | 27 |
| 12.00 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
