ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAR Darling Ingredients Inc

34.50
-0.71 (-2.02%)
19 Jun 2024 - Closed
Delayed by 15 minutes

DAR Jun 21 2024 45 Put

9.99 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 21 Jun 2024
Offer 10.70 Open Interest 154 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.99 Last Trade - -

DAR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.2013.800.000.00 %00
25.007.5011.400.000.00 %00
30.004.104.807.750.00 %07
35.000.270.270.270.00 %0245
40.000.030.030.030.00 %02,382
45.000.050.050.050.00 %02,418
50.000.050.050.050.00 %01,253
55.000.090.090.090.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.001.650.000.00 %00
30.000.051.750.050.00 %06
35.000.950.950.950.00 %0387
40.003.705.705.6514.37 %5502
45.008.8010.709.990.00 %0154
50.009.559.559.550.00 %00
55.0020.1020.1020.100.00 %01