We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 6,054 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 17/7/2024 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.10 | 5.10 | 4.63 | 30.79 % | 68 | 517 |
| 78.00 | 2.80 | 4.50 | 2.86 | 0.00 % | 0 | 2 |
| 79.00 | 2.50 | 3.60 | 1.51 | -29.77 % | 10 | 68 |
| 80.00 | 2.05 | 2.20 | 2.15 | 202.82 % | 257 | 1,698 |
| 81.00 | 1.20 | 1.30 | 1.32 | 428.00 % | 23 | 369 |
| 82.00 | 0.55 | 0.65 | 0.45 | 104.55 % | 191 | 1,367 |
| 82.50 | 0.35 | 0.45 | 0.37 | 270.00 % | 52 | 2,365 |
| 83.00 | 0.20 | 0.30 | 0.25 | 257.14 % | 10 | 6,054 |
| 84.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 12 | 109 |
| 85.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 477 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 182 |
| 79.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 9 | 230 |
| 80.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 2 | 1,785 |
| 81.00 | 0.15 | 0.25 | 0.69 | 0.00 % | 0 | 195 |
| 82.00 | 0.50 | 0.60 | 0.91 | 0.00 % | 0 | 27 |
| 82.50 | 0.80 | 0.90 | 3.95 | 0.00 % | 0 | 500 |
| 83.00 | 1.15 | 1.30 | 2.30 | 0.00 % | 0 | 1 |
| 84.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.40 | 3.50 | 4.47 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
