ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deckers Outdoor

Deckers Outdoor (DECK)

111.69
2.54
(2.33%)
Closed 30 April 6:00AM
111.51
-0.18
(-0.16%)
After Hours: 9:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.008.4011.8010.0610.102.2328.48 %2830/4/2025
103.007.6010.205.308.900.000.00 %014-
104.006.2010.605.308.400.000.00 %012-
105.006.307.507.306.901.3823.31 %114930/4/2025
106.005.908.104.757.000.000.00 %032-
107.001.0010.005.555.501.4535.37 %72830/4/2025
108.004.605.004.754.802.0475.28 %128030/4/2025
109.003.904.404.154.151.6163.39 %2613430/4/2025
110.003.303.603.403.451.0041.67 %3,5363,22030/4/2025
111.002.703.002.752.851.2482.12 %15428630/4/2025
112.002.152.452.252.301.0282.93 %24418630/4/2025
113.001.702.001.691.850.5548.25 %644730/4/2025
114.001.301.551.451.4250.5052.63 %8528330/4/2025
115.001.001.251.101.1250.4569.23 %59560730/4/2025
116.000.750.900.800.8250.45128.57 %515330/4/2025
117.000.500.700.680.600.38126.67 %2090930/4/2025
118.000.350.450.450.400.2080.00 %175930/4/2025
119.000.250.350.290.300.24480.00 %111830/4/2025
120.000.150.250.250.200.0525.00 %734230/4/2025
121.000.100.200.140.150.0440.00 %32930/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.150.300.270.225-0.43-61.43 %35730/4/2025
103.000.200.300.220.25-0.48-68.57 %813430/4/2025
104.000.250.400.290.325-0.86-74.78 %415330/4/2025
105.000.350.500.420.425-0.68-61.82 %11114230/4/2025
106.000.500.650.540.575-0.87-61.70 %461730/4/2025
107.000.700.950.750.825-1.00-57.14 %388430/4/2025
108.000.951.151.001.05-1.35-57.45 %367730/4/2025
109.001.201.401.381.30-1.02-42.50 %14915230/4/2025
110.001.551.901.601.725-1.30-44.83 %7399830/4/2025
111.001.952.202.152.075-2.25-51.14 %39730/4/2025
112.002.402.702.402.55-2.60-52.00 %18230/4/2025
113.002.953.202.943.075-2.76-48.42 %7130/4/2025
114.003.503.806.153.650.000.00 %01-
115.004.104.506.754.300.000.00 %013-
116.004.805.207.765.000.000.00 %096-
117.005.607.700.006.650.000.00 %00-
118.005.507.700.006.600.000.00 %00-
119.007.108.600.007.850.000.00 %00-
120.006.809.309.308.050.000.00 %0102-
121.006.9013.400.0010.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
moola26 moola26 8 minutes ago
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle 9 minutes ago
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa 15 minutes ago
X Hedera reposted that Link
HBARUSD
gitreal gitreal 15 minutes ago
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd 15 minutes ago
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa 16 minutes ago
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES 16 minutes ago
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ 18 minutes ago
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 19 minutes ago
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce 20 minutes ago
3 letters: POS
NXPL
Dingbatt Dingbatt 23 minutes ago
Diamond
I’m waiting for tires and fuel to get back on the track no fun watching all the cars drive by
GNCP
Value_Investor Value_Investor 26 minutes ago
VINC (Only 5,234,277 shares FIXED Tiny OS , the Extra-NASDAQ Bio-Tech stock) was Up 13.55% yesterday after It Bottomed Out at Mere $235,543 Incredible-Low Market Value! The Cash Alone is $4.987M which does not include $12M worthy Intangible Assets!

This Diamond-In-Rough is Sup
RDAR TTOO VINC
RedSox04 RedSox04 27 minutes ago
This ones waking up again
CBDL
gail gail 29 minutes ago
another lie from you, lol.
DMN
ListenToTheTrees ListenToTheTrees 30 minutes ago
It is absolutely necessary to respond forcefully to the irresponsible, defamatory, and almost entirely fabricated post that was shared. Let us start with the obvious: the majority of what was written is a concoction of falsehoods, distorted narratives, personal attacks, and pure speculation, designe
HMBL
JerryCampbell JerryCampbell 30 minutes ago
Would it be possible tor you to do your usual trolling, but without name calling? So juvenile.
NWBO
Investor082 Investor082 31 minutes ago
Make sure LP understands this. No excuses for dilution post UK approval, OK?
NWBO
Tadaaa Tadaaa 32 minutes ago
HUGE !!
HBARUSD
littlejohn littlejohn 33 minutes ago
Folks in India can barely afford China bicycles...

https://www.timedoctor.com/blog/average-salary-in-india/

And TSLA must sell a whole lot cheaper

in China than U.S. for some of them to

afford to buy EVs...

Trump is trying to
TSLA
ListenToTheTrees ListenToTheTrees 34 minutes ago
So it’s not investor relations? Got it
HMBL
ListenToTheTrees ListenToTheTrees 34 minutes ago
So it’s not investor relations? Got it
HMBL
Super Dan Super Dan 34 minutes ago
Any rumours or news in order to increase the hope for this company?
LBRMF
detearing detearing 40 minutes ago
Ai leans left: "Yes, Fannie Mae (FNMA) remains under government ownership and control until it is released from conservatorship. The U.S. government placed FNMA into conservatorship in 2008 during the financial crisis, effectively taking control of the company. Despite FNMA paying back more than it
FNMA
pinkslipjunkie pinkslipjunkie 45 minutes ago
Not sure...all I know and have seen on numerous occasions of stocks such as LGMK will run hard prior to calling a delist...and I also know that there was supposed to be a hearing Tuesday April 29th, 2025...if LGMK lost in the hearing they could pull the rug at any time and call for a delist....if th
LGMK