We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 5 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 4.40 | Last Trade | 31/1/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.10 | 13.70 | 11.61 | 56.26 % | 1 | 14 |
| 195.00 | 9.70 | 11.10 | 9.70 | 49.23 % | 5 | 39 |
| 197.50 | 7.10 | 8.60 | 8.10 | 80.00 % | 1 | 48 |
| 200.00 | 5.10 | 5.80 | 5.65 | 82.26 % | 7 | 77 |
| 202.50 | 2.95 | 3.50 | 3.00 | 114.29 % | 65 | 86 |
| 205.00 | 1.30 | 1.70 | 1.15 | 61.97 % | 8 | 144 |
| 207.50 | 0.35 | 0.60 | 0.57 | 185.00 % | 33 | 87 |
| 210.00 | 0.05 | 0.20 | 0.15 | 36.36 % | 5 | 79 |
| 212.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 13 |
| 215.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| 195.00 | 0.31 | 0.20 | 0.31 | 0.00 % | 0 | 23 |
| 197.50 | 0.10 | 0.20 | 0.10 | -86.67 % | 7 | 25 |
| 200.00 | 0.10 | 0.30 | 0.40 | -75.76 % | 6 | 63 |
| 202.50 | 0.40 | 0.80 | 1.16 | -66.86 % | 1 | 3 |
| 205.00 | 0.90 | 1.95 | 2.45 | -44.32 % | 1 | 5 |
| 207.50 | 2.40 | 4.00 | 5.50 | 0.00 % | 0 | 4 |
| 210.00 | 3.30 | 6.20 | 10.30 | 0.00 % | 0 | 0 |
| 212.50 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
