We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 62 | Day's Range | 0.06 - 0.15 |
| Open | 0.15 | Prev Close | 1.46 | Last Trade | 26/11/2024 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.00 | 15.00 | 12.84 | 379.10 % | 4 | 40 |
| 165.00 | 9.80 | 12.00 | 11.04 | 666.67 % | 12 | 56 |
| 167.50 | 7.70 | 8.80 | 8.21 | 1,072.86 % | 10 | 105 |
| 170.00 | 5.50 | 6.10 | 5.80 | 1,557.14 % | 83 | 158 |
| 172.50 | 3.50 | 4.10 | 3.90 | 1,525.00 % | 52 | 17 |
| 175.00 | 2.15 | 2.55 | 2.30 | 1,669.23 % | 149 | 21 |
| 177.50 | 1.15 | 1.40 | 1.25 | 1,150.00 % | 182 | 6 |
| 180.00 | 0.55 | 0.75 | 0.74 | 640.00 % | 140 | 851 |
| 182.50 | 0.25 | 0.35 | 0.33 | 450.00 % | 4 | 1 |
| 185.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.06 | -95.89 % | 4 | 62 |
| 165.00 | 0.05 | 0.15 | 0.11 | -95.94 % | 31 | 186 |
| 167.50 | 0.10 | 0.25 | 0.15 | -96.66 % | 13 | 9 |
| 170.00 | 0.30 | 0.45 | 0.40 | -93.75 % | 70 | 62 |
| 172.50 | 0.80 | 1.10 | 0.80 | -92.08 % | 78 | 3 |
| 175.00 | 1.80 | 2.15 | 1.70 | -78.75 % | 103 | 4 |
| 177.50 | 2.75 | 4.10 | 15.30 | 0.00 % | 0 | 0 |
| 180.00 | 4.70 | 6.10 | 16.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.90 | 10.70 | 11.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
