ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DHR Danaher Corporation

231.36
0.52 (0.23%)
Last Updated: 03:26:05
Delayed by 15 minutes

DHR Nov 22 2024 232.5 Call

1.38 0.23 (20.00%)
Bid 1.20 Volume 26 Exp. Date 22 Nov 2024
Offer 1.40 Open Interest 270 Day's Range 0.85 - 1.38
Open 0.85 Prev Close 1.15 Last Trade 21/11/2024 03:21

DHR Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0010.2013.0012.010.00 %04
222.507.5010.300.000.00 %00
225.006.207.2016.000.00 %02
227.504.204.704.000.00 %01
230.002.452.752.7018.94 %124
232.501.201.401.3820.00 %26270
235.000.350.600.50-9.09 %16108
237.500.200.200.200.00 %01,296
240.000.100.150.10-33.33 %1171
242.500.320.750.320.00 %062

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.150.200.150.00 %07
222.500.100.200.10-60.00 %15
225.000.250.250.450.00 %0193
227.500.400.550.55-60.43 %18140
230.001.051.300.95-36.67 %1120
232.502.152.453.300.00 %0143
235.003.704.405.050.00 %042
237.505.407.307.490.00 %019
240.007.709.709.603.78 %3140
242.5010.1012.8012.770.00 %07