We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 14.06 - 15.50 |
| Open | 15.50 | Prev Close | 28.50 | Last Trade | 26/11/2024 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 17.00 | 18.10 | 18.40 | 47.20 % | 51 | 69 |
| 207.50 | 15.60 | 16.50 | 16.10 | 32.95 % | 25 | 46 |
| 210.00 | 14.30 | 15.00 | 14.80 | 40.28 % | 133 | 280 |
| 212.50 | 12.70 | 13.50 | 13.50 | 45.16 % | 6 | 29 |
| 215.00 | 11.40 | 12.20 | 12.25 | 55.06 % | 122 | 158 |
| 217.50 | 10.40 | 11.00 | 11.01 | 44.87 % | 144 | 80 |
| 220.00 | 9.20 | 9.80 | 9.85 | 50.15 % | 263 | 635 |
| 222.50 | 8.20 | 8.80 | 8.50 | 58.29 % | 122 | 37 |
| 225.00 | 7.40 | 7.80 | 7.50 | 63.04 % | 177 | 60 |
| 227.50 | 6.30 | 7.00 | 6.90 | 0.00 % | 56 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 5.00 | 5.70 | 5.38 | -33.58 % | 1,661 | 10 |
| 207.50 | 5.90 | 6.60 | 6.00 | -24.05 % | 69 | 11 |
| 210.00 | 6.60 | 7.50 | 7.00 | -31.77 % | 240 | 138 |
| 212.50 | 7.80 | 8.60 | 8.26 | -52.88 % | 131 | 1 |
| 215.00 | 9.30 | 9.80 | 9.46 | -29.93 % | 79 | 1 |
| 217.50 | 10.60 | 11.10 | 10.80 | 0.00 % | 178 | 0 |
| 220.00 | 11.80 | 12.50 | 12.20 | -23.13 % | 83 | 10 |
| 222.50 | 13.00 | 13.90 | 12.93 | 0.00 % | 56 | 0 |
| 225.00 | 14.60 | 15.50 | 14.06 | -50.67 % | 6 | 0 |
| 227.50 | 16.20 | 17.10 | 16.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
