We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 846 | Day's Range | 0.34 - 0.40 |
| Open | 0.34 | Prev Close | 0.50 | Last Trade | 11/7/2024 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 9.30 | 3.94 | 0.00 % | 0 | 0 |
| 15.00 | 4.40 | 6.70 | 4.00 | 0.00 % | 0 | 14 |
| 15.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 300 |
| 17.50 | 2.25 | 2.55 | 2.17 | 0.00 % | 0 | 416 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 20.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 46 | 1,830 |
| 20.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 750 |
| 22.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 191 |
| 15.00 | 0.05 | 3.40 | 1.68 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 128 |
| 17.50 | 2.60 | 5.90 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 209 |
| 20.00 | 5.00 | 8.40 | 6.60 | 0.00 % | 0 | 1 |
| 20.00 | 0.20 | 0.40 | 0.40 | -20.00 % | 15 | 846 |
| 22.50 | 1.35 | 4.80 | 3.70 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 7.30 | 5.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
