S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
DT Midstream Inc (DTM)
DT Midstream Inc (DTM) Options

DTM DT Midstream Inc

105.73

-2.83 (-2.61%)

26 Nov 2024 - Closed

Delayed by 15 minutes

DTM Dec 20 2024 70 Call

View Full DTM Chain

20.40 0.00 (0.00%)

Bid	34.00	Volume	0	Exp. Date	20 Dec 2024
Offer	38.50	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.40	Last Trade	- -

DTM Option Chain - 20 Dec 2024

DTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	23.90	28.50	26.25	65.09 %	8	26
85.00	19.10	23.50	14.80	0.00 %	0	48
90.00	13.80	18.50	16.50	28.91 %	25	313
95.00	9.10	13.50	11.10	-18.38 %	4	14
100.00	6.30	7.40	8.30	8.50 %	11	11
105.00	1.30	5.40	2.79	-35.12 %	2	22
110.00	0.05	2.30	2.50	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.75	4.80	0.75	0.00 %	0	1
85.00	0.85	2.00	0.85	0.00 %	0	4
90.00	0.25	4.80	0.25	0.00 %	0	2
95.00	0.35	0.70	0.35	0.00 %	0	12
100.00	1.30	4.00	1.30	0.00 %	0	2
105.00	1.75	3.20	3.20	-13.51 %	1	1
110.00	3.00	7.60	23.00	0.00 %	0	1

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Westpac Banking

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions