We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 13.60 | 11.49 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 8.30 | 4.40 | 0.00 % | 0 | 10 |
| 100.00 | 1.75 | 3.30 | 1.55 | 3.33 % | 2 | 41 |
| 105.00 | 0.20 | 1.90 | 2.00 | 0.00 % | 0 | 40 |
| 110.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 0.05 | 0.65 | 1.92 | 0.00 % | 0 | 36 |
| 120.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.75 | 2.75 | 0.00 % | 0 | 11 |
| 100.00 | 0.85 | 2.55 | 3.00 | 0.00 % | 0 | 6 |
| 105.00 | 2.95 | 5.70 | 1.00 | 0.00 % | 0 | 52 |
| 110.00 | 7.00 | 10.90 | 2.90 | 0.00 % | 0 | 9 |
| 115.00 | 11.90 | 16.00 | 5.10 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
