We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 469 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 04/12/2024 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.57 | 2.86 | 2.65 | 0.00 % | 0 | 54 |
| 35.50 | 2.05 | 2.37 | 1.74 | 0.00 % | 0 | 9 |
| 36.00 | 1.66 | 1.84 | 1.30 | 0.00 % | 0 | 21 |
| 36.50 | 1.25 | 1.31 | 1.30 | 8.33 % | 10 | 9 |
| 37.00 | 0.83 | 0.88 | 0.68 | -17.07 % | 45 | 138 |
| 37.50 | 0.49 | 0.53 | 0.51 | -1.92 % | 1,270 | 860 |
| 38.00 | 0.26 | 0.27 | 0.27 | -10.00 % | 295 | 1,581 |
| 38.50 | 0.11 | 0.13 | 0.13 | -13.33 % | 364 | 636 |
| 39.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 279 | 1,147 |
| 39.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 59 | 1,565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 10 | 689 |
| 35.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 10 | 492 |
| 36.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 36 | 1,351 |
| 36.50 | 0.06 | 0.07 | 0.07 | -36.36 % | 39 | 561 |
| 37.00 | 0.13 | 0.16 | 0.14 | -36.36 % | 33 | 1,097 |
| 37.50 | 0.28 | 0.32 | 0.32 | -20.00 % | 149 | 651 |
| 38.00 | 0.54 | 0.58 | 0.60 | -14.29 % | 80 | 938 |
| 38.50 | 0.90 | 0.95 | 0.97 | -5.83 % | 78 | 99 |
| 39.00 | 1.33 | 1.38 | 1.67 | 3.73 % | 2 | 464 |
| 39.50 | 1.80 | 2.01 | 1.75 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
