
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 73.90 | 77.30 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 69.10 | 72.30 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 63.90 | 67.30 | 83.86 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 59.40 | 62.30 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 54.40 | 57.40 | 63.80 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.50 | 52.50 | 51.60 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.00 | 42.30 | 41.79 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.90 | 32.40 | 33.26 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.90 | 22.40 | 28.70 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.10 | 12.40 | 9.72 | 10.75 | -4.08 | -29.57 % | 1 | 21 | 00:34:29 |
250.00 | 0.15 | 1.70 | 0.20 | 0.925 | -4.30 | -95.56 % | 6 | 126 | 06:11:42 |
260.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 605 | - |
270.00 | 0.07 | 2.15 | 0.10 | 1.11 | 0.03 | 42.86 % | 10 | 171 | 06:01:52 |
280.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 180 | 05:55:49 |
290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 102 | - |
300.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 216 | - |
330.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.28 | 4.80 | 0.98 | 2.54 | 0.70 | 250.00 % | 1 | 1 | 06:20:26 |
185.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 2.15 | 2.05 | 2.15 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 0.17 | 2.05 | 0.01 | 1.11 | -0.16 | -94.12 % | 2 | 48 | 05:20:08 |
230.00 | 0.20 | 0.75 | 0.03 | 0.475 | -0.17 | -85.00 % | 2 | 200 | 06:23:21 |
240.00 | 0.10 | 2.05 | 0.05 | 1.075 | -0.05 | -50.00 % | 6 | 208 | 06:23:21 |
250.00 | 0.10 | 1.15 | 0.35 | 0.625 | -0.30 | -46.15 % | 20 | 234 | 06:20:26 |
260.00 | 7.60 | 11.50 | 9.00 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 17.60 | 21.20 | 20.10 | 19.40 | 9.00 | 81.08 % | 12 | 65 | 06:09:29 |
280.00 | 27.50 | 31.10 | 12.20 | 29.30 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 47.30 | 51.10 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 57.30 | 61.10 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 67.40 | 71.10 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.30 | 81.10 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 87.40 | 90.50 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions