
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.65 | 10.35 | 9.99 | 10.00 | -0.43 | -4.13 % | 11 | 16 | 25/3/2025 |
56.00 | 7.85 | 9.30 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.40 | 8.85 | 6.50 | 8.125 | 0.00 | 0.00 % | 0 | 52 | - |
58.00 | 6.15 | 7.40 | 6.80 | 6.775 | 0.35 | 5.43 % | 1 | 6 | 25/3/2025 |
59.00 | 5.95 | 6.55 | 4.55 | 6.25 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 5.10 | 5.60 | 5.19 | 5.35 | 0.91 | 21.26 % | 3 | 18 | 25/3/2025 |
61.00 | 2.87 | 4.65 | 4.50 | 3.76 | 1.13 | 33.53 % | 13 | 109 | 25/3/2025 |
62.00 | 3.50 | 3.75 | 2.89 | 3.625 | 0.14 | 5.09 % | 4 | 23 | 25/3/2025 |
63.00 | 2.85 | 3.00 | 2.31 | 2.925 | 0.16 | 7.44 % | 56 | 162 | 25/3/2025 |
64.00 | 2.19 | 2.37 | 2.31 | 2.28 | 0.60 | 35.09 % | 165 | 168 | 25/3/2025 |
65.00 | 1.65 | 1.84 | 1.75 | 1.745 | 0.45 | 34.62 % | 263 | 189 | 25/3/2025 |
66.00 | 1.22 | 1.36 | 1.35 | 1.29 | 0.36 | 36.36 % | 238 | 180 | 25/3/2025 |
67.00 | 0.90 | 0.99 | 0.95 | 0.945 | 0.23 | 31.94 % | 273 | 203 | 25/3/2025 |
68.00 | 0.61 | 0.70 | 0.66 | 0.655 | 0.14 | 26.92 % | 222 | 129 | 25/3/2025 |
69.00 | 0.42 | 0.49 | 0.40 | 0.455 | 0.01 | 2.56 % | 373 | 144 | 25/3/2025 |
70.00 | 0.27 | 0.31 | 0.30 | 0.29 | 0.04 | 15.38 % | 543 | 616 | 25/3/2025 |
71.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.01 | -5.00 % | 294 | 220 | 25/3/2025 |
72.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.04 | -26.67 % | 375 | 101 | 25/3/2025 |
73.00 | 0.07 | 0.14 | 0.09 | 0.105 | -0.03 | -25.00 % | 83 | 155 | 25/3/2025 |
74.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 11 | 173 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.15 | -68.18 % | 84 | 564 | 25/3/2025 |
56.00 | 0.01 | 0.11 | 0.11 | 0.06 | -0.18 | -62.07 % | 84 | 56 | 25/3/2025 |
57.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.29 | -72.50 % | 18 | 166 | 25/3/2025 |
58.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.42 | -73.68 % | 382 | 379 | 25/3/2025 |
59.00 | 0.21 | 0.24 | 0.25 | 0.225 | -0.52 | -67.53 % | 62 | 180 | 25/3/2025 |
60.00 | 0.31 | 0.36 | 0.34 | 0.335 | -0.70 | -67.31 % | 234 | 592 | 25/3/2025 |
61.00 | 0.46 | 0.51 | 0.50 | 0.485 | -0.85 | -62.96 % | 101 | 220 | 25/3/2025 |
62.00 | 0.66 | 0.74 | 0.72 | 0.70 | -0.93 | -56.36 % | 216 | 459 | 25/3/2025 |
63.00 | 0.95 | 1.02 | 0.99 | 0.985 | -1.24 | -55.61 % | 151 | 145 | 25/3/2025 |
64.00 | 1.30 | 1.40 | 1.32 | 1.35 | -1.45 | -52.35 % | 184 | 104 | 25/3/2025 |
65.00 | 1.74 | 1.90 | 1.75 | 1.82 | -1.65 | -48.53 % | 48 | 240 | 25/3/2025 |
66.00 | 2.24 | 2.44 | 2.78 | 2.34 | -1.25 | -31.02 % | 12 | 236 | 25/3/2025 |
67.00 | 2.89 | 3.10 | 2.90 | 2.995 | -2.05 | -41.41 % | 156 | 267 | 25/3/2025 |
68.00 | 3.55 | 3.85 | 4.40 | 3.70 | -1.35 | -23.48 % | 31 | 52 | 25/3/2025 |
69.00 | 4.35 | 6.65 | 5.35 | 5.50 | -2.72 | -33.71 % | 7 | 42 | 25/3/2025 |
70.00 | 5.20 | 6.40 | 5.40 | 5.80 | -1.72 | -24.16 % | 6 | 206 | 25/3/2025 |
71.00 | 5.90 | 6.50 | 6.85 | 6.20 | -1.49 | -17.87 % | 1 | 57 | 25/3/2025 |
72.00 | 6.80 | 8.85 | 9.24 | 7.825 | 0.00 | 0.00 % | 0 | 55 | - |
73.00 | 7.80 | 8.45 | 11.30 | 8.125 | 0.00 | 0.00 % | 0 | 64 | - |
74.00 | 8.65 | 9.70 | 8.96 | 9.175 | -2.10 | -18.99 % | 5 | 46 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions