We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 42 | Day's Range | 0.04 - 0.06 |
| Open | 0.05 | Prev Close | 0.88 | Last Trade | 08/2/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.60 | 7.30 | 7.57 | 0.00 % | 0 | 17 |
| 120.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 7 |
| 121.00 | 1.70 | 5.10 | 5.40 | -34.94 % | 2 | 8 |
| 122.00 | 1.50 | 4.40 | 4.41 | 0.00 % | 0 | 16 |
| 123.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 124.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2 |
| 125.00 | 0.05 | 1.35 | 0.20 | -91.67 % | 54 | 44 |
| 126.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 2 |
| 127.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 3 |
| 128.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 33 |
| 120.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 16 |
| 121.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 9 |
| 122.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 10 |
| 123.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1 |
| 124.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 25 | 100 |
| 125.00 | 0.30 | 1.75 | 2.60 | 1,633.33 % | 15 | 439 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 4.20 | 3.69 | 207.50 % | 64 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
