ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENR Energizer Holdings Inc

31.55
0.48 (1.54%)
Last Updated: 03:11:48
Delayed by 15 minutes

ENR Aug 16 2024 40 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 16 Aug 2024
Offer 1.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

ENR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.3019.000.000.00 %00
17.5011.7016.500.000.00 %00
20.009.5014.000.000.00 %00
22.506.6011.507.200.00 %01
25.004.108.900.000.00 %00
30.000.502.401.350.00 %0183
35.000.100.200.100.00 %0165
40.000.451.000.450.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.001.000.000.00 %00
20.000.100.200.100.00 %025
22.500.051.200.050.00 %085
25.000.321.000.320.00 %0407
30.000.500.800.700.00 %0158
35.003.303.904.390.00 %01
40.006.2011.0012.000.00 %00