We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 43 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 521 | Day's Range | 10.40 - 11.78 |
| Open | 10.99 | Prev Close | 10.44 | Last Trade | 18/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.50 | 50.30 | 49.00 | 11.36 % | 9 | 7 |
| 310.00 | 37.50 | 41.10 | 35.07 | 0.00 % | 0 | 5 |
| 320.00 | 28.00 | 31.40 | 32.51 | 17.79 % | 1 | 5 |
| 330.00 | 20.70 | 23.00 | 23.69 | 17.63 % | 2 | 21 |
| 340.00 | 13.60 | 16.20 | 16.78 | 6.14 % | 16 | 86 |
| 350.00 | 9.60 | 10.70 | 10.40 | -0.38 % | 43 | 521 |
| 360.00 | 5.50 | 6.50 | 6.50 | 0.31 % | 72 | 1,853 |
| 370.00 | 1.80 | 3.80 | 3.66 | -4.94 % | 22 | 330 |
| 380.00 | 1.75 | 2.45 | 1.85 | -16.29 % | 27 | 864 |
| 390.00 | 0.75 | 1.90 | 1.15 | -4.17 % | 38 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.80 | 1.00 | 0.87 | -54.21 % | 13 | 88 |
| 310.00 | 0.50 | 2.50 | 1.55 | -26.89 % | 22 | 824 |
| 320.00 | 0.80 | 2.95 | 2.79 | -20.29 % | 10 | 1,242 |
| 330.00 | 3.50 | 5.40 | 4.74 | -18.28 % | 18 | 337 |
| 340.00 | 7.20 | 9.70 | 8.00 | -13.04 % | 77 | 484 |
| 350.00 | 12.30 | 13.80 | 11.82 | -17.34 % | 36 | 108 |
| 360.00 | 16.40 | 19.20 | 17.44 | -11.92 % | 22 | 18 |
| 370.00 | 23.80 | 28.00 | 24.20 | -26.44 % | 40 | 10 |
| 380.00 | 32.10 | 36.70 | 44.00 | 0.00 % | 0 | 1 |
| 390.00 | 42.10 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
