
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 23.40 | 26.80 | 20.70 | 25.10 | 0.00 | 0.00 % | 0 | 3 | - |
277.50 | 21.00 | 24.20 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.20 | 21.20 | 22.20 | 20.20 | 0.00 | 0.00 % | 0 | 48 | - |
282.50 | 16.00 | 19.30 | 20.10 | 17.65 | 0.00 | 0.00 % | 0 | 11 | - |
285.00 | 14.00 | 16.30 | 17.85 | 15.15 | 0.00 | 0.00 % | 0 | 35 | - |
287.50 | 12.00 | 14.00 | 13.00 | 13.00 | -1.30 | -9.09 % | 19 | 4 | 26/3/2025 |
290.00 | 10.30 | 11.50 | 9.42 | 10.90 | -1.28 | -11.96 % | 2 | 44 | 26/3/2025 |
292.50 | 8.20 | 11.00 | 8.41 | 9.60 | -2.71 | -24.37 % | 1 | 28 | 26/3/2025 |
295.00 | 5.30 | 7.80 | 6.00 | 6.55 | -4.30 | -41.75 % | 2 | 93 | 26/3/2025 |
297.50 | 4.50 | 6.20 | 4.14 | 5.35 | -3.06 | -42.50 % | 3 | 24 | 26/3/2025 |
300.00 | 2.50 | 4.70 | 2.92 | 3.60 | -2.18 | -42.75 % | 11 | 184 | 26/3/2025 |
302.50 | 1.50 | 2.50 | 2.02 | 2.00 | -2.08 | -50.73 % | 33 | 204 | 26/3/2025 |
305.00 | 0.40 | 1.50 | 1.40 | 0.95 | -1.45 | -50.88 % | 18 | 564 | 26/3/2025 |
307.50 | 0.55 | 1.05 | 0.50 | 0.80 | -1.30 | -72.22 % | 37 | 151 | 26/3/2025 |
310.00 | 0.30 | 0.50 | 0.44 | 0.40 | -0.80 | -64.52 % | 6 | 166 | 26/3/2025 |
312.50 | 0.15 | 0.40 | 0.20 | 0.275 | -0.60 | -75.00 % | 3 | 82 | 26/3/2025 |
315.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 83 | - |
317.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.08 | -61.54 % | 2 | 54 | 26/3/2025 |
322.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.05 | 33.33 % | 1 | 56 | 26/3/2025 |
277.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,210 | - |
280.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 48 | - |
282.50 | 0.15 | 1.45 | 0.23 | 0.80 | -0.02 | -8.00 % | 3 | 55 | 26/3/2025 |
285.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.10 | 50.00 % | 23 | 42 | 26/3/2025 |
287.50 | 0.30 | 0.50 | 0.50 | 0.40 | -0.20 | -28.57 % | 10 | 10 | 26/3/2025 |
290.00 | 0.20 | 0.70 | 0.85 | 0.45 | 0.20 | 30.77 % | 12 | 41 | 26/3/2025 |
292.50 | 0.70 | 1.10 | 1.04 | 0.90 | -4.20 | -80.15 % | 12 | 74 | 26/3/2025 |
295.00 | 1.30 | 1.60 | 1.70 | 1.45 | 0.71 | 71.72 % | 33 | 50 | 26/3/2025 |
297.50 | 2.00 | 2.50 | 2.61 | 2.25 | 0.62 | 31.16 % | 10 | 15 | 26/3/2025 |
300.00 | 3.00 | 3.50 | 3.19 | 3.25 | 0.27 | 9.25 % | 29 | 217 | 26/3/2025 |
302.50 | 3.50 | 5.10 | 4.85 | 4.30 | 1.15 | 31.08 % | 10 | 29 | 26/3/2025 |
305.00 | 5.70 | 6.60 | 4.90 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
307.50 | 7.70 | 8.60 | 5.30 | 8.15 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 9.30 | 11.60 | 14.12 | 10.45 | 0.00 | 0.00 % | 0 | 34 | - |
312.50 | 11.70 | 13.70 | 20.20 | 12.70 | 0.00 | 0.00 % | 0 | 26 | - |
315.00 | 13.80 | 16.60 | 17.80 | 15.20 | -4.38 | -19.75 % | 2 | 9 | 26/3/2025 |
317.50 | 16.20 | 18.60 | 18.17 | 17.40 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 18.70 | 21.10 | 16.90 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
322.50 | 21.20 | 23.60 | 23.13 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions