Fair Isaac FICO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,961.50

18.23

(0.94%)

Closed 30 April 6:00AM

Delayed by 15 minutes

1,961.50

0.00

( 0.00% )

Pre Market: 6:07PM

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,860.00	144.00	154.00	85.10	149.00	-0.00	0.00 %	0	0	-
1,870.00	137.00	146.00	97.85	141.50	0.00	0.00 %	0	3	-
1,880.00	129.80	139.00	135.77	134.40	46.77	52.55 %	2	6	30/4/2025
1,890.00	123.40	132.00	87.70	127.70	0.00	0.00 %	0	2	-
1,900.00	117.00	125.90	128.44	121.45	49.44	62.58 %	3	4	30/4/2025
1,910.00	111.00	119.90	120.80	115.45	0.00	0.00 %	0	1	-
1,920.00	104.00	113.90	106.69	108.95	0.00	0.00 %	0	6	-
1,930.00	98.60	107.00	95.60	102.80	0.00	0.00 %	0	2	-
1,940.00	93.00	101.80	92.60	97.40	0.00	0.00 %	0	2	-
1,950.00	87.00	95.90	96.81	91.45	2.31	2.44 %	11	9	30/4/2025
1,960.00	82.00	90.70	91.57	86.35	0.00	0.00 %	5	0	30/4/2025
1,980.00	71.00	79.90	84.35	75.45	6.40	8.21 %	1	6	30/4/2025
2,000.00	62.00	71.00	69.00	66.50	8.40	13.86 %	8	16	30/4/2025
2,020.00	53.00	62.00	55.33	57.50	0.00	0.00 %	0	5	-
2,040.00	45.00	53.00	54.30	49.00	7.80	16.77 %	1	6	30/4/2025
2,060.00	37.80	45.00	45.60	41.40	4.60	11.22 %	1	28	30/4/2025
2,080.00	31.70	39.00	40.14	35.35	7.14	21.64 %	7	39	30/4/2025
2,100.00	26.40	34.00	34.91	30.20	10.91	45.46 %	14	14	30/4/2025
2,120.00	20.50	28.00	28.00	24.25	8.90	46.60 %	1	4	30/4/2025
2,140.00	17.00	24.00	20.00	20.50	8.80	78.57 %	125	1	30/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,860.00	46.00	54.80	56.50	50.40	0.00	0.00 %	0	21	-
1,870.00	49.00	58.00	59.00	53.50	0.00	0.00 %	0	7	-
1,880.00	52.00	61.00	105.00	56.50	0.00	0.00 %	0	0	-
1,890.00	56.00	64.80	112.47	60.40	0.00	0.00 %	0	6	-
1,900.00	59.00	68.00	62.00	63.50	-5.00	-7.46 %	2	17	30/4/2025
1,910.00	63.00	72.00	104.50	67.50	0.00	0.00 %	0	3	-
1,920.00	67.00	76.00	78.90	71.50	0.00	0.00 %	0	6	-
1,930.00	71.00	79.80	79.57	75.40	0.00	0.00 %	0	4	-
1,940.00	75.00	84.00	81.48	79.50	-15.02	-15.56 %	2	1	30/4/2025
1,950.00	79.00	88.50	81.30	83.75	-16.43	-16.81 %	7	4	30/4/2025
1,960.00	84.00	92.90	89.70	88.45	-48.80	-35.23 %	6	1	30/4/2025
1,980.00	94.00	102.90	201.90	98.45	0.00	0.00 %	0	2	-
2,000.00	103.30	113.00	104.60	108.15	-120.50	-53.53 %	1	1	30/4/2025
2,020.00	115.00	124.50	230.30	119.75	0.00	0.00 %	0	2	-
2,040.00	127.00	136.00	246.00	131.50	0.00	0.00 %	0	1	-
2,060.00	140.00	149.00	153.70	144.50	0.00	0.00 %	0	1	-
2,080.00	154.00	163.00	0.00	158.50	0.00	0.00 %	0	0	-
2,100.00	167.10	177.00	175.00	172.05	0.00	0.00 %	0	1	-
2,120.00	182.00	191.80	0.00	186.90	0.00	0.00 %	0	0	-
2,140.00	199.00	207.80	0.00	203.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVFINVO Fertility Inc	US$ 2.77 (72.05%)	696.71k
PTPIPetros Pharmaceuticals Inc	US$ 0.0215 (65.38%)	60.78M
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	4
GCTKGlucoTrack Inc	US$ 0.2444 (42.59%)	7.21M
BBGIBeasley Broadcast Group Inc	US$ 7.24 (29.29%)	1
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	5
ESCAEscalade Inc	US$ 10.01 (-30.87%)	3
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.89 (-28.20%)	184k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.44 (-28.11%)	33.91k
BOTJBank of the James Financial Group Inc	US$ 10.01 (-27.93%)	17
PTPIPetros Pharmaceuticals Inc	US$ 0.0215 (65.38%)	60.78M
LGMKLogicMark Inc	US$ 0.014 (-14.11%)	10.57M
GCTKGlucoTrack Inc	US$ 0.2444 (42.59%)	7.21M
DGLYDigital Ally Inc	US$ 0.0399 (5.84%)	4.96M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-3.94%)	4.06M

Monksdream

Monksdream 3 days ago

FICO 10Q due Tuesday 4/29

Monksdream

Monksdream 3 months ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 4 months ago

dip opp near the 200

Monksdream

Monksdream 6 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 9 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 10 months ago

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Texas Instruments

Churchill Capital Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions