We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.50 | 19.10 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.20 | 14.70 | 9.00 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 10.30 | 13.90 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.70 | 10.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.90 | 9.40 | 7.80 | 7.65 | -1.32 | -14.47 % | 1 | 26 | 25/3/2025 |
| 90.00 | 5.30 | 10.00 | 8.10 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.00 | 5.20 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 95.00 | 1.50 | 6.00 | 1.25 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.40 | 2.35 | 0.89 | 1.375 | -0.51 | -36.43 % | 41 | 248 | 25/3/2025 |
| 100.00 | 0.20 | 4.80 | 0.65 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.40 | 1.15 | 2.80 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
| 105.00 | 0.05 | 0.50 | 1.10 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 1.55 | 2.30 | 1.55 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 5.90 | 4.80 | 5.90 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 3.73 | 0.75 | 3.73 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1.89 | 4.80 | 1.89 | 3.345 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.49 | 4.80 | 1.49 | 3.145 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 1.35 | 4.80 | 1.35 | 3.075 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 3.82 | 4.80 | 3.82 | 4.31 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.60 | 4.80 | 7.60 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 505 | - |
| 90.00 | 5.90 | 4.80 | 5.90 | 5.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.45 | 3.00 | 4.40 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 6.50 | 4.80 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 1.50 | 6.00 | 7.80 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 2.30 | 6.20 | 3.16 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 100.00 | 1.50 | 6.30 | 7.90 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.50 | 10.40 | 8.30 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 10.50 | 15.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
