Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 267 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.60 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.60 | 34.00 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 21.80 | 25.30 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 15.10 | 19.00 | 16.38 | -22.15 % | 1 | 7 |
| 230.00 | 9.40 | 12.70 | 12.81 | 17.52 % | 2 | 178 |
| 240.00 | 5.10 | 7.50 | 6.64 | -23.24 % | 1 | 23 |
| 250.00 | 2.50 | 4.80 | 4.21 | 4.47 % | 3 | 12 |
| 260.00 | 1.10 | 3.50 | 2.80 | -20.00 % | 1 | 3 |
| 270.00 | 0.30 | 2.40 | 2.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.30 | 4.90 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 0.90 | 2.70 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 1.15 | 4.70 | 1.75 | -42.62 % | 4 | 62 |
| 210.00 | 2.95 | 5.20 | 5.04 | -32.80 % | 3 | 29 |
| 220.00 | 5.50 | 7.60 | 6.75 | -15.84 % | 1 | 15 |
| 230.00 | 9.80 | 11.90 | 11.75 | 0.00 % | 0 | 267 |
| 240.00 | 15.60 | 19.30 | 15.30 | -34.62 % | 1 | 9 |
| 250.00 | 22.00 | 25.90 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 30.50 | 34.50 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 39.50 | 43.60 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
