ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FREY FREYR Battery Inc

2.41
-0.12 (-4.74%)
01 Jun 2024 - Closed
Delayed by 15 minutes

FREY Jun 21 2024 2 Call

0.50 -0.10 (-16.67%)
Bid 0.45 Volume 13 Exp. Date 21 Jun 2024
Offer 0.65 Open Interest 448 Day's Range 0.48 - 0.50
Open 0.48 Prev Close 0.60 Last Trade 01/6/2024 04:27

FREY Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.702.601.750.00 %00
1.001.251.601.650.00 %0100
1.500.751.100.90-5.26 %118
2.000.450.650.50-16.67 %13448
3.000.050.100.07-36.36 %13761
4.000.090.100.090.00 %0137
5.000.050.100.050.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.050.050.00 %0130
1.500.040.150.040.00 %070
2.000.050.200.050.00 %0349
3.000.550.950.6518.18 %574
4.001.201.851.480.00 %06
5.002.302.852.700.00 %03