ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Glacier Bancorp Inc

Glacier Bancorp Inc (GBCI)

38.48
-0.51
( -1.31% )
Updated: 02:56:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5014.9018.5034.6016.700.000.00 %00-
25.0012.1016.000.0014.050.000.00 %00-
30.006.7011.5016.319.100.000.00 %00-
35.002.207.0016.504.600.000.00 %011-
40.004.754.804.754.7750.000.00 %08-
45.006.514.806.515.6550.000.00 %04-
50.000.150.200.150.1750.000.00 %0128-
55.000.160.400.160.280.000.00 %0163-
60.004.004.804.004.400.000.00 %034-
65.002.524.802.523.660.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.104.800.102.450.000.00 %01-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.301.950.301.1250.000.00 %01-
40.004.254.804.254.5250.000.00 %066-
45.005.508.503.507.000.000.00 %02-
50.0010.4013.500.0011.950.000.00 %00-
55.0014.3018.504.1016.400.000.00 %03-
60.0019.2023.500.0021.350.000.00 %00-
65.0025.4028.500.0026.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.03
(449.41%)
928.36k
NAOVNanoVibronix Inc
US$ 10.15
(245.24%)
80.04M
ZVSAZyVersa Therapeutics Inc
US$ 1.0899
(87.27%)
86.77M
SXTP60 Degrees Pharmaceuticals Inc
US$ 3.0738
(70.92%)
70.87M
JZXNJiuzi Holdings Inc
US$ 3.7438
(41.54%)
740.12k
BJDXBluejay Diagnostics Inc
US$ 2.88
(-61.60%)
1.67M
XHGXChange TED Inc
US$ 0.3975
(-56.16%)
5.79M
SVRESaverOne 2014 Ltd
US$ 1.5979
(-50.68%)
17.22M
CVRXCVRx Inc
US$ 6.3186
(-45.25%)
2.69M
KIDZClassover Holdings Inc
US$ 2.1495
(-45.17%)
179.06k
BTOGBit Origin Ltd
US$ 0.1636
(35.09%)
316.19M
NVDANVIDIA Corporation
US$ 100.24
(2.66%)
273.99M
SUNESUNation Energy Inc
US$ 0.0395
(-21.00%)
265.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6001
(0.80%)
174.93M
DMNDamon Inc
US$ 0.0129
(-11.03%)
170.44M

Discussion

View Full Feed
scotty3371 scotty3371 5 minutes ago
Citadel is laughing at us. All they need to do is nothing and watch stock implode.

NWBO
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Wondering how those shorts that constanly bash gcan constantly are doing today. LoL!
The sounds of silence!
GCAN
don estaban don estaban 5 minutes ago
Agree larry agree other then the wasted money which if you sold 3 1/2 years ago for profit what a waste of time which is more important
MVNT
senor_c senor_c 5 minutes ago
I'm not right too often, but I hope I am with post #54126. ;) It would be very good for us, indeed!
TGLO
koolmc koolmc 6 minutes ago
nice just came back from lunch see it hit .0024 :) and still got rest of the day left
GCAN
sylvia07 sylvia07 6 minutes ago
Johnnydollar, they are not that clever, I have a relative that told me thats one reason, he is going to buy because they are big giveaway and delecting texts.
DBMM
GreenShoots GreenShoots 6 minutes ago
Exactly. Sell
FNMA
midas716 midas716 7 minutes ago
So let me see if I have this straight. Aitan, CEO of GCAN, gave himself 100m shares at .001 for $10,000 in deferred compensation owed to him by GCAN. Then transferred those shares to Sapir LLC, the holder, an entity owned 100% by Aitan and peeps think it was a $100k investment? Ya'll should read mor
GCAN
livefree_ordie livefree_ordie 7 minutes ago
Panic Buying now. Wow that terrible market came back quick. Sorry for those who bailed out, NOT!!!!
ProfitChaser ProfitChaser 7 minutes ago
WOW this one is blasting off today. Glad I kept accumalating.
GCAN
navycmdr navycmdr 7 minutes ago
Why did Bill Pulte have to FIND & FIRE 100 FNMA employees ? ...

Where is the FNMA CEO's oversight ? poor performance !
FNMA
PennMilitia PennMilitia 7 minutes ago
Most of the market gains now gone

No good market news coming out of DC. Don't be surprised if the market finished in the red again today.
FNMA
Pro_v12001 Pro_v12001 7 minutes ago
https://followingthephotons.podbean.com/

Atikem interview
LWLG
JoJr JoJr 7 minutes ago
8's about ready to pop...
380,000 left at 7
RDAR
georgie18 georgie18 7 minutes ago
HOLO...Filled some 40s on the dip...🥳
HOLO
bgoat bgoat 7 minutes ago
maybe nebraska should contact "tampon timmy" and get autographed tampons! BMXI!! we got GOLD
BMXI
georgie18 georgie18 8 minutes ago
HOLO...Filled some 40s on the dip...🥳
HOLO
dolfus dolfus 8 minutes ago
All trades seem to be in the ask. And that's similar as with the last active period a while ago. So, I'm still thinking on some party very slowly amassing.. at such a slow rate that it doesn't trigger any attention.
GERS
Screech691 Screech691 8 minutes ago
Water-Less Garden: "Imagine a garden that requires no watering—SGTM’s Water-Less Garden makes this a reality. It’s designed to keep your garden lush without the need for daily watering, which is a huge bonus for those living in areas with water restrictions. A smart, sustainable solution for any gar
SGTM
100lbStriper 100lbStriper 8 minutes ago
it'll be over soon enough........the months and years have taken there toll on all of us.
NLST
Screech691 Screech691 8 minutes ago
Living Mulch: "SGTM’s Living Mulch is an innovative approach to garden care. This mulch promotes soil health while suppressing weeds and retaining moisture naturally. It’s perfect for organic gardeners looking for a sustainable, long-term solution to healthy soil.
SGTM
georgie18 georgie18 8 minutes ago
HOLO...Filled some 40s on the dip...🥳
HOLO
ProfitChaser ProfitChaser 8 minutes ago
GCAN up 220% at .002
GCAN
Bubae Bubae 8 minutes ago
Yeah right. 😅 They just added 375 million shares to the count bringing the new total for the OS to more than 6.7 million. A new round of more than $1.2 million dilution has become available and they are walking it up pretty aggressively. We will probably see the next weekly press release tom
RDAR
RKMKE RKMKE 9 minutes ago
Can you track the PUMERS messages and false information records?
CFSU