
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.90 | 18.50 | 34.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 11.50 | 16.31 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.20 | 7.00 | 16.50 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 4.75 | 4.80 | 4.75 | 4.775 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 6.51 | 4.80 | 6.51 | 5.655 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 163 | - |
60.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 34 | - |
65.00 | 2.52 | 4.80 | 2.52 | 3.66 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 1.95 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.25 | 4.80 | 4.25 | 4.525 | 0.00 | 0.00 % | 0 | 66 | - |
45.00 | 5.50 | 8.50 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.30 | 18.50 | 4.10 | 16.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.40 | 28.50 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions