We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 20.50 | 15.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 15.50 | 5.70 | 0.00 % | 0 | 2 |
| 110.00 | 6.00 | 11.00 | 10.80 | 0.00 % | 0 | 62 |
| 115.00 | 1.50 | 6.50 | 4.50 | -10.00 % | 1 | 110 |
| 120.00 | 0.15 | 3.50 | 1.90 | 0.00 % | 0 | 109 |
| 125.00 | 0.05 | 3.10 | 1.50 | 0.00 % | 0 | 52 |
| 130.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 61 |
| 135.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 26 |
| 140.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.28 | 2.00 | 0.28 | 0.00 % | 0 | 10 |
| 100.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 3 |
| 105.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 3 |
| 110.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 4.80 | 5.40 | 0.00 % | 0 | 1 |
| 120.00 | 0.50 | 5.00 | 8.40 | 0.00 % | 0 | 1 |
| 125.00 | 4.50 | 9.50 | 6.50 | 26.95 % | 1 | 1 |
| 130.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
