![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.80 | 5.15 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.15 | 4.55 | 4.65 | 4.35 | 0.70 | 17.72 % | 12 | 32 | 04:13:59 |
43.50 | 3.65 | 4.05 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 3.35 | 3.70 | 3.15 | 3.525 | 0.54 | 20.69 % | 36 | 40 | 04:13:49 |
44.50 | 2.81 | 3.20 | 2.30 | 3.005 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.22 | 2.54 | 1.72 | 2.38 | 0.00 | 0.00 % | 0 | 155 | - |
45.50 | 1.77 | 2.17 | 2.21 | 1.97 | 0.48 | 27.75 % | 11 | 14 | 04:13:59 |
46.00 | 1.32 | 1.63 | 1.55 | 1.475 | 0.48 | 44.86 % | 183 | 270 | 04:26:39 |
46.50 | 1.03 | 1.17 | 1.05 | 1.10 | 0.28 | 36.36 % | 129 | 220 | 04:21:42 |
47.00 | 0.69 | 0.82 | 0.88 | 0.755 | 0.35 | 66.04 % | 653 | 981 | 04:25:34 |
47.50 | 0.47 | 0.52 | 0.50 | 0.495 | 0.20 | 66.67 % | 749 | 3,520 | 04:27:10 |
48.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.09 | 47.37 % | 15,715 | 2,452 | 04:29:59 |
48.50 | 0.15 | 0.19 | 0.17 | 0.17 | 0.05 | 41.67 % | 191 | 1,512 | 04:28:24 |
49.00 | 0.08 | 0.11 | 0.11 | 0.095 | 0.05 | 83.33 % | 84 | 3,762 | 04:26:23 |
49.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.02 | -28.57 % | 72 | 3,697 | 04:18:36 |
50.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 104 | 5,459 | 04:28:06 |
51.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 318 | 7,228 | 04:23:14 |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 22 | 1,453 | 04:22:27 |
53.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 7 | 3,668 | 03:38:14 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 2,190 | 03:23:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 115 | 04:29:53 |
43.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 6 | 91 | 02:53:31 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 182 | 261 | 04:14:00 |
44.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.06 | -60.00 % | 7 | 156 | 02:59:27 |
45.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.09 | -60.00 % | 43 | 818 | 04:18:09 |
45.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.14 | -60.87 % | 101 | 132 | 04:13:49 |
46.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.25 | -69.44 % | 119 | 1,647 | 04:26:22 |
46.50 | 0.19 | 0.27 | 0.32 | 0.23 | -0.22 | -40.74 % | 144 | 601 | 04:17:03 |
47.00 | 0.33 | 0.39 | 0.52 | 0.36 | -0.31 | -37.35 % | 167 | 1,512 | 04:20:05 |
47.50 | 0.56 | 0.66 | 0.60 | 0.61 | -0.50 | -45.45 % | 11 | 448 | 04:27:59 |
48.00 | 0.86 | 0.99 | 1.23 | 0.925 | -0.29 | -19.08 % | 16 | 1,752 | 04:02:09 |
48.50 | 1.22 | 1.34 | 1.00 | 1.28 | -1.15 | -53.49 % | 18 | 1,016 | 04:14:06 |
49.00 | 1.63 | 2.08 | 2.16 | 1.855 | -0.54 | -20.00 % | 4 | 597 | 03:19:51 |
49.50 | 1.96 | 2.28 | 2.48 | 2.12 | 0.12 | 5.08 % | 7 | 171 | 04:13:49 |
50.00 | 2.55 | 2.76 | 3.11 | 2.655 | -0.28 | -8.26 % | 6 | 310 | 03:24:07 |
51.00 | 3.55 | 3.85 | 4.45 | 3.70 | 0.11 | 2.53 % | 1 | 218 | 01:48:30 |
52.00 | 4.55 | 4.90 | 5.52 | 4.725 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 5.45 | 5.95 | 6.46 | 5.70 | 1.15 | 21.66 % | 5 | 7 | 01:30:12 |
54.00 | 6.35 | 6.95 | 6.35 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions