We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.29 | 2.34 | 2.25 | -9.64 % | 22 | 479 |
| 16.50 | 1.78 | 1.87 | 1.71 | -5.52 % | 5 | 2,427 |
| 17.00 | 1.30 | 1.35 | 1.34 | -0.74 % | 11 | 1,244 |
| 17.50 | 0.81 | 0.87 | 0.81 | -7.95 % | 119 | 1,326 |
| 18.00 | 0.42 | 0.45 | 0.45 | -4.26 % | 188 | 1,440 |
| 18.50 | 0.16 | 0.17 | 0.17 | -5.56 % | 2,303 | 2,862 |
| 19.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 665 | 7,232 |
| 19.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,695 | 4,912 |
| 20.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 450 | 7,770 |
| 20.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 18 | 1,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 25 | 1,860 |
| 16.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 196 |
| 17.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 11 | 460 |
| 17.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 181 | 1,333 |
| 18.00 | 0.15 | 0.16 | 0.15 | -25.00 % | 1,120 | 1,316 |
| 18.50 | 0.40 | 0.43 | 0.43 | -6.52 % | 357 | 1,327 |
| 19.00 | 0.80 | 0.85 | 0.79 | -7.06 % | 17 | 1,371 |
| 19.50 | 1.27 | 1.32 | 1.28 | 0.00 % | 0 | 162 |
| 20.00 | 1.75 | 1.81 | 1.40 | 3.70 % | 1 | 92 |
| 20.50 | 2.22 | 2.33 | 3.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
