We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 4 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 2.65 | Last Trade | 02/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 21.50 | 30.29 | 0.00 % | 0 | 4 |
| 140.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.50 | 12.50 | 14.20 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 8.00 | 5.00 | 21.95 % | 2 | 5 |
| 155.00 | 0.50 | 5.40 | 9.60 | 0.00 % | 0 | 4 |
| 160.00 | 0.05 | 4.80 | 3.45 | 0.00 % | 0 | 5 |
| 165.00 | 0.10 | 4.80 | 0.55 | -79.25 % | 1 | 4 |
| 170.00 | 0.25 | 4.80 | 0.80 | 0.00 % | 0 | 4 |
| 175.00 | 0.10 | 4.80 | 6.40 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 4.80 | 0.33 | 0.00 % | 0 | 2 |
| 135.00 | 0.10 | 0.80 | 0.43 | 0.00 % | 0 | 25 |
| 140.00 | 0.25 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 145.00 | 0.85 | 5.00 | 1.15 | 0.00 % | 0 | 62 |
| 150.00 | 0.10 | 5.00 | 1.65 | 0.00 % | 0 | 25 |
| 155.00 | 2.10 | 6.50 | 27.50 | 0.00 % | 0 | 14 |
| 160.00 | 5.10 | 10.00 | 13.15 | 0.00 % | 0 | 1 |
| 165.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
