
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.50 | 26.80 | 30.15 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 18.00 | 22.30 | 13.30 | 20.15 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 13.60 | 18.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.60 | 13.60 | 6.78 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.00 | 10.40 | 6.50 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 3.50 | 7.60 | 6.90 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 1.90 | 5.00 | 3.12 | 3.45 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 0.40 | 4.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 150 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 4.80 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 4.90 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 62 | - |
155.00 | 0.70 | 4.80 | 1.15 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.15 | 4.80 | 4.04 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.05 | 4.80 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 1.90 | 5.50 | 17.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.40 | 6.60 | 6.70 | 5.00 | 0.00 | 0.00 % | 5 | 0 | 00:58:26 |
180.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.20 | 12.00 | 31.80 | 9.60 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 10.80 | 15.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.40 | 24.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.10 | 33.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.00 | 54.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.00 | 64.00 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.00 | 74.00 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions