ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPRK GeoPark Limited

10.50
0.36 (3.55%)
04 Jan 2025 - Closed
Delayed by 15 minutes

GPRK Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 17 Jan 2025
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPRK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.200.000.00 %00
5.003.006.700.000.00 %00
7.500.954.300.000.00 %00
10.000.651.000.80100.00 %549
12.500.050.100.0860.00 %94,140
15.000.001.250.000.00 %00
17.500.001.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.150.000.00 %00
5.000.003.600.000.00 %00
7.500.070.100.070.00 %010
10.001.102.301.100.00 %046
12.501.704.102.500.00 %00
15.004.206.600.000.00 %00
17.505.709.500.000.00 %00