
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.40 | 31.70 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.50 | 26.70 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.60 | 21.80 | 19.45 | 19.70 | 1.35 | 7.46 % | 1 | 1 | 05:06:48 |
45.00 | 12.60 | 16.80 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.00 | 5.70 | 4.85 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.85 | 2.10 | 1.90 | 1.975 | -0.06 | -3.06 % | 35 | 78 | 06:54:37 |
65.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 2 | 57 | 05:32:12 |
70.00 | 0.33 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.29 | 2.30 | 0.29 | 1.295 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.12 | 2.20 | 0.12 | 1.16 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.77 | 0.65 | 0.77 | 0.71 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 106 | - |
55.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.12 | -15.58 % | 31 | 1,120 | 04:17:38 |
60.00 | 1.00 | 2.45 | 2.15 | 1.725 | -0.60 | -21.82 % | 3 | 53 | 04:10:12 |
65.00 | 3.70 | 7.80 | 7.00 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 8.40 | 12.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.10 | 17.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions