Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 63 | Day's Range | 1.56 - 1.56 |
| Open | 1.56 | Prev Close | 2.20 | Last Trade | 29/3/2025 00:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 20.40 | 19.45 | 0.00 % | 0 | 0 |
| 45.00 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.75 | 4.40 | 4.85 | 0.00 % | 0 | 2 |
| 60.00 | 1.00 | 1.45 | 1.56 | -29.09 % | 1 | 63 |
| 65.00 | 0.15 | 0.45 | 0.30 | -40.00 % | 23 | 61 |
| 70.00 | 0.33 | 0.65 | 0.33 | 0.00 % | 0 | 48 |
| 75.00 | 0.29 | 2.20 | 0.29 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 3 |
| 45.00 | 0.77 | 0.65 | 0.77 | 0.00 % | 0 | 31 |
| 50.00 | 0.20 | 0.55 | 0.25 | 0.00 % | 0 | 106 |
| 55.00 | 0.95 | 1.25 | 0.87 | 45.00 % | 1 | 1,127 |
| 60.00 | 3.10 | 4.40 | 3.35 | 28.85 % | 1 | 52 |
| 65.00 | 5.30 | 9.30 | 7.00 | 0.00 % | 0 | 4 |
| 70.00 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
