We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 464 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 08/2/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 22 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.85 | 0.90 | -38.78 % | 89 | 459 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 93 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 464 |
| 38.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,497 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 388 |
| 35.50 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 33 |
| 36.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 12 |
| 36.50 | 0.45 | 0.65 | 0.45 | 350.00 % | 11 | 121 |
| 37.00 | 0.05 | 2.65 | 0.99 | 395.00 % | 5 | 47 |
| 37.50 | 0.20 | 1.90 | 1.48 | 64.44 % | 20 | 32 |
| 38.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 1 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
