We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.40 | 26.30 | 32.25 | 0.00 % | 0 | 5 |
| 70.00 | 19.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.55 | 3.40 | 8.53 | 0.00 % | 0 | 4 |
| 95.00 | 0.75 | 1.95 | 0.70 | 0.00 % | 0 | 15 |
| 100.00 | 0.10 | 0.75 | 4.80 | 0.00 % | 0 | 1 |
| 105.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 404 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.35 | 0.95 | 0.05 | -97.14 % | 1 | 1 |
| 90.00 | 1.95 | 2.50 | 1.95 | -32.76 % | 12 | 8 |
| 95.00 | 4.20 | 7.10 | 2.39 | 0.00 % | 0 | 1 |
| 100.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.80 | 16.30 | 9.60 | 0.00 % | 0 | 3 |
| 110.00 | 17.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
