
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 52.00 | 55.50 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 47.20 | 50.50 | 33.50 | 48.85 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 42.20 | 45.60 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.20 | 40.60 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.40 | 35.90 | 18.20 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.70 | 31.00 | 29.78 | 29.35 | 4.45 | 17.57 % | 3 | 18 | 01:02:41 |
180.00 | 23.20 | 26.30 | 25.03 | 24.75 | 4.63 | 22.70 % | 3 | 21 | 01:02:41 |
185.00 | 19.60 | 21.10 | 20.30 | 20.35 | 4.68 | 29.96 % | 1 | 97 | 02:02:14 |
190.00 | 15.10 | 17.00 | 16.00 | 16.05 | 4.65 | 40.97 % | 1 | 69 | 01:31:02 |
195.00 | 10.70 | 13.20 | 9.60 | 11.95 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 8.40 | 9.40 | 8.30 | 8.90 | 2.26 | 37.42 % | 11 | 263 | 02:33:04 |
210.00 | 3.30 | 3.80 | 3.23 | 3.55 | 1.23 | 61.50 % | 22 | 46 | 02:57:40 |
220.00 | 0.90 | 1.20 | 1.00 | 1.05 | 0.50 | 100.00 % | 6 | 7 | 00:52:35 |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 0.60 | 2.80 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.35 | 1.10 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.40 | 0.75 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.75 | 0.95 | 1.71 | 0.85 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 1.15 | 1.50 | 1.95 | 1.325 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 1.75 | 2.10 | 3.40 | 1.925 | 0.00 | 0.00 % | 0 | 95 | - |
195.00 | 2.85 | 3.20 | 2.95 | 3.025 | -2.08 | -41.35 % | 3 | 5 | 01:37:56 |
200.00 | 4.30 | 4.70 | 4.50 | 4.50 | -2.00 | -30.77 % | 832 | 4 | 02:47:55 |
210.00 | 9.20 | 9.70 | 9.60 | 9.45 | -17.40 | -64.44 % | 7 | 2 | 02:32:56 |
220.00 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.20 | 28.60 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 54.60 | 58.60 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.60 | 68.60 | 0.00 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions