Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 56.40 | 62.30 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 49.20 | 54.30 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 41.70 | 47.20 | 46.10 | 0.00 % | 0 | 9 |
| 1,200.00 | 34.80 | 40.00 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 28.90 | 33.60 | 24.30 | -34.89 % | 3 | 46 |
| 1,220.00 | 23.30 | 27.20 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 18.30 | 21.90 | 25.48 | 0.00 % | 0 | 10 |
| 1,240.00 | 14.40 | 18.50 | 20.32 | 0.00 % | 0 | 12 |
| 1,260.00 | 8.00 | 10.30 | 6.50 | 0.00 % | 0 | 18 |
| 1,280.00 | 3.70 | 7.90 | 12.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 6.00 | 6.80 | 7.30 | 15.87 % | 1 | 14 |
| 1,180.00 | 7.70 | 9.00 | 9.25 | 12.80 % | 1 | 10 |
| 1,190.00 | 10.00 | 11.60 | 11.94 | -48.09 % | 1 | 6 |
| 1,200.00 | 13.10 | 15.00 | 17.00 | 17.24 % | 1 | 19 |
| 1,210.00 | 16.60 | 18.70 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 21.00 | 23.70 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 25.90 | 30.90 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 31.80 | 37.00 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 43.60 | 51.00 | 66.70 | 0.00 % | 0 | 2 |
| 1,280.00 | 60.10 | 67.00 | 96.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
